시가총액 $3.95T
1.05%
볼륨 24시간 $219.44B
-49.44%
BTC % 59.93%
-0.11%
ETH % 9.17%
0%
코인
32.398
+4
거래소
885
마지막 업데이트
44 초 전에
James Bond Token (BOND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
| Jul-03 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
| Jul-02 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
| Jul-01 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
| Jun-30 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
| Jun-29 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
| Jun-28 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
| Jun-27 2023 | $0.0000087226 | $0.0000086155 | $0.0000090101 | $0.0000090101 | $122 | - |
| Jun-26 2023 | $0.0000089988 | $0.0000089498 | $0.0000092998 | $0.0000092998 | $8 | - |
| Jun-25 2023 | $0.0000092998 | $0.0000092998 | $0.0000092998 | $0.0000092998 | - | - |
| Jun-24 2023 | $0.0000092998 | $0.0000092664 | $0.0000093233 | $0.0000092922 | - | - |
| Jun-23 2023 | $0.0000093011 | $0.0000092705 | $0.0000093011 | $0.0000092705 | $56 | - |
| Jun-21 2023 | $0.0000091998 | $0.000009019 | $0.0000091998 | $0.000009019 | $38 | - |
| Jun-20 2023 | $0.0000089884 | $0.0000089536 | $0.0000089884 | $0.0000089536 | $38 | - |
| Jun-19 2023 | $0.000008761 | $0.000008761 | $0.000008761 | $0.000008761 | $11 | - |