시가총액 $4.15T
0.53%
볼륨 24시간 $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
2 의사록 전에
Jake The Dog (JAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012002 | $0.00011924 | $0.00012152 | $0.00011924 | $10 | - |
| Sep-08 2025 | $0.00011924 | $0.00011368 | $0.00011924 | $0.00011368 | - | - |
| Sep-07 2025 | $0.00011368 | $0.00011368 | $0.00011368 | $0.00011368 | - | - |
| Sep-06 2025 | $0.00011368 | $0.00011368 | $0.00011368 | $0.00011368 | - | - |
| Sep-05 2025 | $0.00011368 | $0.00011368 | $0.00011744 | $0.00011744 | - | - |
| Sep-04 2025 | $0.00011744 | $0.00011744 | $0.00011744 | $0.00011744 | - | - |
| Sep-03 2025 | $0.00011744 | $0.00011373 | $0.00011744 | $0.00011373 | - | - |
| Sep-02 2025 | $0.00011373 | $0.00011373 | $0.00011438 | $0.00011438 | - | - |
| Sep-01 2025 | $0.00011438 | $0.00011438 | $0.00011438 | $0.00011438 | - | - |
| Aug-31 2025 | $0.00011438 | $0.00011438 | $0.00011528 | $0.00011528 | - | - |
| Aug-30 2025 | $0.00011528 | $0.00011347 | $0.00011528 | $0.00011347 | - | - |
| Aug-29 2025 | $0.00011347 | $0.00011347 | $0.00011948 | $0.00011948 | - | - |
| Aug-28 2025 | $0.00011948 | $0.00011618 | $0.00012161 | $0.00011618 | - | - |
| Aug-27 2025 | $0.00011618 | $0.00011105 | $0.00011847 | $0.00011105 | - | - |
| Aug-26 2025 | $0.00011105 | $0.00010527 | $0.00011105 | $0.00010577 | - | - |