시가총액 $4.57T
1.99%
볼륨 24시간 $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
58 초 전에
Jake The Dog (JAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-28 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-27 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-26 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-25 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-24 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-23 2025 | $0.00012042 | $0.00012042 | $0.00013257 | $0.00013257 | - | - |
| Sep-22 2025 | $0.00013257 | $0.00013257 | $0.00013257 | $0.00013257 | - | - |
| Sep-21 2025 | $0.00013257 | $0.00012896 | $0.00013257 | $0.00012896 | - | - |
| Sep-20 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
| Sep-19 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
| Sep-18 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
| Sep-17 2025 | $0.00012896 | $0.00012896 | $0.00012961 | $0.00012961 | - | - |
| Sep-16 2025 | $0.00012961 | $0.00012961 | $0.00012961 | $0.00012961 | - | - |
| Sep-15 2025 | $0.00012961 | $0.00012961 | $0.00013643 | $0.00013643 | - | - |