시가총액 $4.12T
-0.91%
볼륨 24시간 $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
코인
32.814
+10
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00009934 | $0.00009854 | $0.00010257 | $0.00010257 | - | - |
Aug-18 2025 | $0.00010257 | $0.00010145 | $0.00010905 | $0.00010905 | - | - |
Aug-17 2025 | $0.00010874 | $0.0001085 | $0.00011156 | $0.00010913 | - | - |
Aug-16 2025 | $0.00011009 | $0.0001067 | $0.00016135 | $0.0001067 | $30,138 | - |
Aug-15 2025 | $0.0001067 | $0.0001067 | $0.00011143 | $0.00011143 | - | - |
Aug-14 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
Aug-13 2025 | $0.00011172 | $0.00010105 | $0.00011172 | $0.00010105 | - | - |
Aug-12 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
Aug-11 2025 | $0.00010105 | $0.00010105 | $0.00010265 | $0.00010152 | - | - |
Aug-10 2025 | $0.00010152 | $0.00009858 | $0.00010152 | $0.00009858 | - | - |
Aug-09 2025 | $0.00009858 | $0.00009858 | $0.00009889 | $0.00009889 | - | - |
Aug-08 2025 | $0.00009889 | $0.00009441 | $0.00009889 | $0.00009441 | - | - |
Aug-07 2025 | $0.00009441 | $0.00009334 | $0.00009626 | $0.00009334 | - | - |
Aug-06 2025 | $0.00009334 | $0.00009143 | $0.00009354 | $0.00009143 | - | - |
Aug-05 2025 | $0.00009143 | $0.00009115 | $0.00009575 | $0.00009575 | - | - |