시가총액 zł10.20T 3.49%
볼륨 24시간 zł662.55B 16.55%
BTC % 50.62% 0.69%
ETH % 16.19% -1.6%
코인 28.144 +12
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Nov-16 2023 zł0.000000000001898852605128 zł0.000000000001898852605128 zł0.000000000001898852605128 zł0.000000000001898852605128 - -
Nov-15 2023 zł0.000000000001898852605128 zł0.000000000001898852605128 zł0.000000000001898852605128 zł0.000000000001898852605128 - -
Nov-14 2023 zł0.000000000001898852605128 zł0.000000000001898852605128 zł0.000000000001898852605128 zł0.000000000001898852605128 - -
Nov-13 2023 zł0.000000000001898852605128 zł0.000000000001898852605128 zł0.000000000001898852605128 zł0.000000000001898852605128 - -
Nov-12 2023 zł0.000000000001898852605128 zł0.000000000001898852605128 zł0.000000000001898852605128 zł0.000000000001898852605128 - -
Nov-11 2023 zł0.000000000001898852605128 zł0.000000000001898852605128 zł0.000000000001898852605128 zł0.000000000001898852605128 - -
Nov-10 2023 zł0.000000000001898852605128 zł0.00000000000187761626114 zł0.000000000001921670719472 zł0.000000000001892573444382 - -
Nov-09 2023 zł0.000000000001863450051263 zł0.000000000001217834637321 zł0.000000000001909820774536 zł0.000000000001217834637321 zł0 -
Nov-08 2023 zł0.000000000001217834637321 zł0.000000000001217834637321 zł0.000000000001217834637321 zł0.000000000001217834637321 - -
Nov-07 2023 zł0.000000000001217834637321 zł0.000000000001217834637321 zł0.000000000001217834637321 zł0.000000000001217834637321 - -
Nov-06 2023 zł0.000000000001217834637321 zł0.000000000001217834637321 zł0.000000000001217834637321 zł0.000000000001217834637321 - -
Nov-05 2023 zł0.000000000001217834637321 zł0.000000000001217834637321 zł0.000000000001217834637321 zł0.000000000001217834637321 - -
Nov-04 2023 zł0.000000000001217834637321 zł0.000000000001217834637321 zł0.000000000001245752696373 zł0.000000000001218065158474 - -
Nov-03 2023 zł0.000000000001219094772183 zł0.000000000001186459371654 zł0.000000000001219128861605 zł0.000000000001186459371654 zł16 -
Nov-02 2023 zł0.000000000001186459371654 zł0.000000000001186459371654 zł0.000000000001205260815776 zł0.000000000001205260815776 - -

Jake Inu (JAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 191일 동안 분석, 11-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93855 PLN.