시가총액 NZ$4.49T
6.93%
볼륨 24시간 NZ$548.15B
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
코인
27.227
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-31 2023 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | - | - |
Aug-30 2023 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | - | - |
Aug-29 2023 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | - | - |
Aug-28 2023 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | - | - |
Aug-27 2023 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | - | - |
Aug-26 2023 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | NZ$0.000000008576115263564379 | - | - |
Aug-25 2023 | NZ$0.000000008576115263564379 | NZ$0.000000008523537580032067 | NZ$0.000000008679353581867253 | NZ$0.000000008679353581867253 | - | - |
Aug-24 2023 | NZ$0.000000008651231313816074 | NZ$0.000000008402053182371531 | NZ$0.000000008761451350406724 | NZ$0.000000008402053182371531 | NZ$11 | - |
Aug-23 2023 | NZ$0.000000008402053182371531 | NZ$0.000000008402053182371531 | NZ$0.000000008402053182371531 | NZ$0.000000008402053182371531 | - | - |
Aug-22 2023 | NZ$0.000000008430969940262351 | NZ$0.00000000815130413252037 | NZ$0.000000008430969940262351 | NZ$0.000000008388687507879366 | NZ$2 | - |
Aug-21 2023 | NZ$0.000000008751188282369686 | NZ$0.000000008751188282369686 | NZ$0.000000008751188282369686 | NZ$0.000000008751188282369686 | - | - |
Aug-20 2023 | NZ$0.000000008751188282369686 | NZ$0.000000008751188282369686 | NZ$0.000000008751188282369686 | NZ$0.000000008751188282369686 | - | - |
Aug-19 2023 | NZ$0.000000008751188282369686 | NZ$0.000000008751188282369686 | NZ$0.000000008751188282369686 | NZ$0.000000008751188282369686 | - | - |
Aug-18 2023 | NZ$0.000000008751188282369686 | NZ$0.000000008534144943993892 | NZ$0.00000000878088157014701 | NZ$0.00000000878088157014701 | - | - |
Aug-17 2023 | NZ$0.000000008791815109392084 | NZ$0.000000008639375807667729 | NZ$0.00000000958242026004861 | NZ$0.00000000958242026004861 | NZ$1 | - |
Jackie Coin (JACKIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 108일 동안 분석, 03-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64123 NZD.