時価総額 NZ$4.14T
-0.81%
ボリューム24h NZ$175.95B
7.09%
BTC % 51.79%
0.44%
ETH % 14.62%
-0.13%
硬貨
27.197
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | - | - |
| Aug-30 2023 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | - | - |
| Aug-29 2023 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | - | - |
| Aug-28 2023 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | - | - |
| Aug-27 2023 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | - | - |
| Aug-26 2023 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | NZ$0.000000008526891811773479 | - | - |
| Aug-25 2023 | NZ$0.000000008526891811773479 | NZ$0.000000008474615902994784 | NZ$0.000000008629537583657867 | NZ$0.000000008629537583657867 | - | - |
| Aug-24 2023 | NZ$0.00000000860157672611286 | NZ$0.000000008353828776908591 | NZ$0.000000008711164144030512 | NZ$0.000000008353828776908591 | NZ$11 | - |
| Aug-23 2023 | NZ$0.000000008353828776908591 | NZ$0.000000008353828776908591 | NZ$0.000000008353828776908591 | NZ$0.000000008353828776908591 | - | - |
| Aug-22 2023 | NZ$0.000000008382579564241152 | NZ$0.000000008104518925737443 | NZ$0.000000008382579564241152 | NZ$0.000000008340539816011545 | NZ$2 | - |
| Aug-21 2023 | NZ$0.000000008700959981875591 | NZ$0.000000008700959981875591 | NZ$0.000000008700959981875591 | NZ$0.000000008700959981875591 | - | - |
| Aug-20 2023 | NZ$0.000000008700959981875591 | NZ$0.000000008700959981875591 | NZ$0.000000008700959981875591 | NZ$0.000000008700959981875591 | - | - |
| Aug-19 2023 | NZ$0.000000008700959981875591 | NZ$0.000000008700959981875591 | NZ$0.000000008700959981875591 | NZ$0.000000008700959981875591 | - | - |
| Aug-18 2023 | NZ$0.000000008700959981875591 | NZ$0.000000008485162384954377 | NZ$0.000000008730482842125474 | NZ$0.000000008730482842125474 | - | - |
| Aug-17 2023 | NZ$0.0000000087413536272534 | NZ$0.000000008589789265800818 | NZ$0.000000009527421022373416 | NZ$0.000000009527421022373416 | NZ$1 | - |
Jackie Coin（JACKIE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、02-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63181 NZD.