시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 5 초 전에
IXFI IXFI

IXFI (IXFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00995126 $0.00995126 $0.011402 $0.011402 $35,097 -
Oct-24 2025 $0.010071 $0.00941234 $0.011113 $0.00965362 $77,177 -
Oct-23 2025 $0.010274 $0.00945106 $0.012903 $0.012352 $82,181 -
Oct-22 2025 $0.012352 $0.00903353 $0.012352 $0.00910454 $76,385 -
Oct-21 2025 $0.00905448 $0.00902136 $0.0096425 $0.0092941 $99,173 -
Oct-20 2025 $0.00930322 $0.00903395 $0.00930322 $0.00910363 $93,099 -
Oct-19 2025 $0.00905323 $0.00903128 $0.00925363 $0.00904281 $117,218 -
Oct-18 2025 $0.00904381 $0.00902375 $0.013084 $0.00964426 $219,434 -
Oct-17 2025 $0.00959317 $0.00893197 $0.010129 $0.010062 $111,688 -
Oct-16 2025 $0.010023 $0.010023 $0.010566 $0.010366 $142,219 -
Oct-15 2025 $0.010234 $0.010036 $0.010366 $0.010214 $145,208 -
Oct-14 2025 $0.010044 $0.010024 $0.010468 $0.010188 $148,081 -
Oct-13 2025 $0.010311 $0.010093 $0.011089 $0.010764 $116,562 -
Oct-12 2025 $0.01063 $0.010078 $0.011087 $0.01032 $133,944 -
Oct-11 2025 $0.010555 $0.010167 $0.01144 $0.010167 $147,938 -

IXFI (IXFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 46일 동안 분석, 10-09-2025일부터.