시가총액 $2.38T
-5.16%
볼륨 24시간 $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
코인
34.287
+7
거래소
885
마지막 업데이트
2 의사록 전에
IXFI (IXFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00294991 | $0.00277968 | $0.00333042 | $0.00288027 | $83,366 | - |
| Feb-26 2026 | $0.00290019 | $0.00271029 | $0.00297006 | $0.00282047 | $58,556 | - |
| Feb-25 2026 | $0.00282034 | $0.00275991 | $0.00306047 | $0.00294046 | $39,390 | - |
| Feb-24 2026 | $0.00294017 | $0.00263934 | $0.00301077 | $0.00263934 | $48,960 | - |
| Feb-23 2026 | $0.00269912 | $0.00260944 | $0.00285988 | $0.00284899 | $57,923 | - |
| Feb-22 2026 | $0.00282883 | $0.0024392 | $0.00300878 | $0.00261925 | $59,049 | - |
| Feb-21 2026 | $0.00255932 | $0.00243947 | $0.00285953 | $0.00274906 | $47,748 | - |
| Feb-20 2026 | $0.00259904 | $0.00258903 | $0.00295916 | $0.00286877 | $62,850 | - |
| Feb-19 2026 | $0.00287889 | $0.00267866 | $0.00287889 | $0.00270873 | $52,576 | - |
| Feb-18 2026 | $0.0027591 | $0.00263875 | $0.00313872 | $0.00271896 | $55,944 | - |
| Feb-17 2026 | $0.00291895 | $0.0028586 | $0.00460799 | $0.00314858 | $53,389 | - |
| Feb-16 2026 | $0.00336877 | $0.00238873 | $0.00345842 | $0.00255847 | $48,750 | - |
| Feb-15 2026 | $0.0025591 | $0.00236896 | $0.00269831 | $0.00248876 | $7,947 | - |
| Feb-14 2026 | $0.00240886 | $0.00235905 | $0.00308825 | $0.00247908 | $46,553 | - |
| Feb-13 2026 | $0.0023692 | $0.00234839 | $0.00252771 | $0.00252749 | $28,065 | - |