시가총액 $4.50T 0.8%
볼륨 24시간 $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
IXFI IXFI

IXFI (IXFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.012173 $0.011844 $0.012186 $0.012087 $106,918 -
Oct-03 2025 $0.012195 $0.012055 $0.012427 $0.012087 $115,546 -
Oct-02 2025 $0.012145 $0.012026 $0.012965 $0.012636 $124,806 -
Oct-01 2025 $0.012647 $0.01202 $0.013388 $0.01218 $145,228 -
Sep-30 2025 $0.012241 $0.012005 $0.013218 $0.012948 $153,079 -
Sep-29 2025 $0.013015 $0.011833 $0.013205 $0.012473 $159,159 -
Sep-28 2025 $0.012374 $0.011976 $0.013084 $0.013084 $156,914 -
Sep-27 2025 $0.013176 $0.012079 $0.013176 $0.012406 $206,993 -
Sep-26 2025 $0.012218 $0.012074 $0.013065 $0.012316 $325,554 -
Sep-25 2025 $0.012175 $0.012131 $0.01352 $0.013064 $288,541 -
Sep-24 2025 $0.013014 $0.012342 $0.013975 $0.013042 $166,299 -
Sep-23 2025 $0.013024 $0.013014 $0.013826 $0.013059 $272,796 -
Sep-22 2025 $0.013112 $0.013112 $0.014667 $0.014466 $176,181 -
Sep-21 2025 $0.014507 $0.013498 $0.016416 $0.014526 $210,503 -
Sep-20 2025 $0.014578 $0.014105 $0.016368 $0.015359 $239,180 -

IXFI (IXFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 25일 동안 분석, 10-09-2025일부터.