시가총액 $3.39T
6.16%
볼륨 24시간 $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
코인
31.785
+11
거래소
885
마지막 업데이트
1 분 전에
ITEN (ITEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-30 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-29 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-28 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-27 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-26 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-25 2022 | $0.0000099949 | $0.000009994 | $0.0000099951 | $0.0000099941 | - | - |
| Nov-24 2022 | $0.0000099942 | $0.0000099912 | $0.000009995 | $0.0000099919 | $2 | - |
| Nov-23 2022 | $0.0000099919 | $0.0000099895 | $0.0000099923 | $0.0000099916 | $2 | - |
| Nov-22 2022 | $0.0000099915 | $0.0000099887 | $0.000009993 | $0.0000099908 | $3 | - |
| Nov-21 2022 | $0.0000099908 | $0.0000099864 | $0.0000099916 | $0.0000099899 | $3 | - |
| Nov-20 2022 | $0.0000099898 | $0.0000099877 | $0.00001998 | $0.00001998 | $3 | - |
| Nov-19 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | $1 | - |
| Nov-18 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | $1 | - |
| Nov-17 2022 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | $1 | - |