시가총액 $2.23T
-3.14%
볼륨 24시간 $153.47B
-9.08%
BTC % 52.12%
0.19%
ETH % 14.79%
-3.04%
코인
28.373
+1
거래소
885
마지막 업데이트
25 초 전에
Islandswap (ISL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Oct-04 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Oct-03 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Oct-02 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Oct-01 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Sep-30 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Sep-29 2022 | $0.0000030921 | $0.0000030921 | $0.0000030922 | $0.0000030922 | - | - |
| Sep-28 2022 | $0.0000030922 | $0.000003061 | $0.0000031159 | $0.0000031013 | - | - |
| Sep-27 2022 | $0.0000031013 | $0.0000030592 | $0.0000031549 | $0.0000031354 | - | - |
| Sep-26 2022 | $0.0000031354 | $0.0000031354 | $0.0000031354 | $0.0000031354 | - | - |
| Sep-25 2022 | $0.0000031354 | $0.0000031252 | $0.0000031437 | $0.0000031252 | - | - |
| Sep-24 2022 | $0.0000031252 | $0.0000030575 | $0.0000031544 | $0.0000031209 | - | - |
| Sep-23 2022 | $0.0000031209 | $0.0000030851 | $0.0000031209 | $0.0000031206 | - | - |
| Sep-22 2022 | $0.000003122 | $0.00000307 | $0.0000031375 | $0.0000030978 | - | - |
| Sep-21 2022 | $0.000003097 | $0.0000029591 | $0.0000031663 | $0.0000031317 | - | - |