시가총액 $2.15T
4.35%
볼륨 24시간 $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
코인
28.391
+8
거래소
885
마지막 업데이트
2 의사록 전에
Island Boyz ($ISLBYZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | - | - |
| Apr-29 2022 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | - | - |
| Apr-28 2022 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | - | - |
| Apr-27 2022 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | - | - |
| Apr-26 2022 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | - | - |
| Apr-25 2022 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | - | - |
| Apr-24 2022 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | - | - |
| Apr-23 2022 | $0.00000000006233716667 | $0.00000000006114725922 | $0.00000000006578205103 | $0.00000000006578205103 | - | - |
| Apr-22 2022 | $0.00000000006578205103 | $0.00000000006578205103 | $0.00000000006578205103 | $0.00000000006578205103 | - | - |
| Apr-21 2022 | $0.00000000006578205103 | $0.00000000006477995993 | $0.00000000006608295098 | $0.00000000006507492642 | - | - |
| Apr-20 2022 | $0.00000000006507492642 | $0.00000000006440975692 | $0.00000000006675806963 | $0.00000000006508763431 | - | - |
| Apr-19 2022 | $0.00000000006508763431 | $0.00000000006340015451 | $0.00000000006598047821 | $0.00000000006340015451 | - | - |
| Apr-18 2022 | $0.00000000006340015451 | $0.0000000000621600442 | $0.00000000006440150136 | $0.00000000006364172605 | - | - |
| Apr-17 2022 | $0.00000000006364172605 | $0.000000000063558681489999 | $0.00000000006623164116 | $0.00000000006574406597 | $131 | - |
| Apr-16 2022 | $0.00000000006574406597 | $0.00000000006485705282 | $0.00000000006664974868 | $0.00000000006664974868 | $130 | - |