시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Ishi Go (ISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004714 | $0.00004714 | $0.00004733 | $0.00004733 | - | - |
| Oct-24 2025 | $0.00004733 | $0.00004637 | $0.00004756 | $0.00004637 | - | - |
| Oct-23 2025 | $0.00004637 | $0.00004591 | $0.00004637 | $0.00004591 | - | - |
| Oct-22 2025 | $0.00004591 | $0.00004591 | $0.00004743 | $0.00004743 | - | - |
| Oct-21 2025 | $0.00004743 | $0.00004743 | $0.00004826 | $0.00004826 | - | - |
| Oct-20 2025 | $0.00004826 | $0.00004826 | $0.0000485 | $0.0000485 | - | - |
| Oct-19 2025 | $0.0000485 | $0.00004672 | $0.0000485 | $0.00004732 | - | - |
| Oct-18 2025 | $0.00004732 | $0.00004637 | $0.00004732 | $0.00004637 | - | - |
| Oct-17 2025 | $0.00004637 | $0.00004637 | $0.00004948 | $0.00004948 | - | - |
| Oct-16 2025 | $0.00004948 | $0.00004922 | $0.00004948 | $0.00004922 | - | - |
| Oct-15 2025 | $0.00004922 | $0.00004922 | $0.00005195 | $0.00005195 | - | - |
| Oct-14 2025 | $0.00005064 | $0.00005064 | $0.00005306 | $0.00005306 | - | - |
| Oct-13 2025 | $0.00005306 | $0.00004864 | $0.00005332 | $0.00004864 | - | - |
| Oct-12 2025 | $0.00004864 | $0.00004837 | $0.00004864 | $0.00004837 | - | - |
| Oct-11 2025 | $0.00004837 | $0.00003501 | $0.00004849 | $0.00003801 | - | - |