시가총액 $4.19T
3.93%
볼륨 24시간 $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
코인
33.525
+8
거래소
885
마지막 업데이트
22 초 전에
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $112.56 | $112.56 | $112.56 | $112.56 | - | $11,273,079 |
| Oct-25 2025 | $112.56 | $112.56 | $112.56 | $112.56 | - | $11,273,079 |
| Oct-24 2025 | $112.56 | $112.56 | $112.56 | $112.56 | - | $11,273,079 |
| Oct-23 2025 | $112.56 | $112.56 | $112.56 | $112.56 | - | $11,273,079 |
| Oct-22 2025 | $112.56 | $112.56 | $112.56 | $112.56 | - | $11,273,079 |
| Oct-21 2025 | $112.56 | $112.56 | $112.59 | $112.59 | - | $11,273,079 |
| Oct-20 2025 | $112.52 | $111.44 | $112.56 | $111.85 | $2 | $11,268,927 |
| Oct-19 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-18 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-17 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-16 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-15 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-14 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-13 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-12 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |