시가총액 $3.49T
0.18%
볼륨 24시간 $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $112.25 | $111.94 | $112.25 | $111.94 | - | $11,241,781 |
| Nov-14 2025 | $111.94 | $111.76 | $113.09 | $111.76 | - | $11,211,037 |
| Nov-13 2025 | $111.78 | $111.78 | $112.29 | $112.29 | $27 | $11,194,494 |
| Nov-12 2025 | $112.29 | $112.29 | $112.45 | $112.45 | - | $11,245,816 |
| Nov-11 2025 | $112.24 | $111.69 | $112.50 | $111.93 | $146 | $11,240,689 |
| Nov-10 2025 | $111.93 | $111.93 | $111.93 | $111.93 | - | $11,209,626 |
| Nov-09 2025 | $111.93 | $111.93 | $111.93 | $111.93 | - | $11,209,626 |
| Nov-08 2025 | $111.93 | $111.93 | $111.93 | $111.93 | - | $11,209,626 |
| Nov-07 2025 | $111.93 | $111.76 | $112.49 | $112.13 | - | $11,209,626 |
| Nov-06 2025 | $112.15 | $111.55 | $112.48 | $111.55 | $50 | $11,231,965 |
| Nov-05 2025 | $111.53 | $111.51 | $112.21 | $112.11 | $185 | $11,169,622 |
| Nov-04 2025 | $112.09 | $111.29 | $112.18 | $111.77 | $3,421 | $11,225,853 |
| Nov-03 2025 | $112.59 | $111.53 | $112.70 | $112.01 | $2,321 | $11,275,448 |
| Nov-02 2025 | $112.01 | $112.01 | $112.01 | $112.01 | - | $11,217,680 |
| Nov-01 2025 | $112.01 | $111.85 | $112.03 | $111.88 | - | $11,217,680 |