시가총액 $3.23T
1.56%
볼륨 24시간 $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
코인
33.866
+6
거래소
885
마지막 업데이트
2 의사록 전에
iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $185.64 | $185.64 | $185.64 | $185.64 | - | $4,497,678 |
| Dec-24 2025 | $185.64 | $185.64 | $187.58 | $187.58 | - | $4,497,678 |
| Dec-23 2025 | $187.55 | $185.04 | $188.02 | $188.02 | $256 | $4,543,933 |
| Dec-22 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-21 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-20 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-19 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-18 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-17 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-16 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-15 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-14 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-13 2025 | $188.02 | $188.00 | $188.03 | $188.02 | - | $4,555,143 |
| Dec-12 2025 | $188.02 | $184.32 | $191.75 | $184.32 | $20 | $4,555,246 |
| Dec-11 2025 | $184.32 | $184.32 | $184.32 | $184.32 | - | $4,465,555 |