시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon

iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-02 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-01 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Sep-30 2025 $175.61 $174.80 $178.52 $177.01 - $4,254,333
Sep-29 2025 $174.91 $174.49 $177.84 $177.53 $96,517 $4,237,280
Sep-28 2025 $177.53 $177.53 $177.53 $177.53 - $4,202,900
Sep-27 2025 $177.53 $177.51 $177.53 $177.51 - $4,202,900
Sep-26 2025 $177.51 $175.48 $178.24 $178.24 $353 $4,202,413
Sep-25 2025 $178.27 $174.44 $179.47 $177.78 $108,238 $4,219,977
Sep-24 2025 $173.92 $173.92 $178.78 $177.95 $89,798 $4,011,324
Sep-23 2025 $176.49 $175.30 $180.32 $178.01 $136,218 $3,979,489
Sep-22 2025 $175.05 $173.14 $177.95 $177.56 $181,445 $3,811,893
Sep-21 2025 $177.56 $177.56 $177.56 $177.56 - $3,682,592
Sep-20 2025 $177.56 $177.51 $177.59 $177.55 - $3,682,592
Sep-19 2025 $177.59 $177.52 $183.46 $180.29 $173,330 $3,683,257

iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 31일 동안 분석, 04-09-2025일부터.