시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
30 초 전에
iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $177.42 | $174.23 | $177.42 | $176.37 | $341,213 | $1,440,063 |
| Sep-08 2025 | $174.63 | $173.92 | $184.14 | $173.92 | $236,176 | $1,081,593 |
| Sep-07 2025 | $173.92 | $173.92 | $173.92 | $173.92 | - | $841,980 |
| Sep-06 2025 | $173.92 | $173.83 | $173.94 | $173.90 | - | $841,980 |
| Sep-05 2025 | $173.91 | $172.07 | $177.08 | $175.13 | $240,062 | $841,933 |
| Sep-04 2025 | $175.39 | $170.56 | $175.42 | $173.35 | $269,417 | $607,012 |
| Sep-03 2025 | $173.03 | $172.20 | $173.05 | $172.37 | $333,057 | $333,071 |