시가총액 $4.03T
0.96%
볼륨 24시간 $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
49 초 전에
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $247.34 | $247.34 | $247.34 | $247.34 | - | $2,555,540 |
| Oct-23 2025 | $247.34 | $243.58 | $247.34 | $243.58 | - | $2,555,540 |
| Oct-22 2025 | $244.07 | $241.71 | $247.80 | $246.98 | $100,077 | $2,521,807 |
| Oct-21 2025 | $247.13 | $247.13 | $249.18 | $249.03 | $497,853 | $2,452,029 |
| Oct-20 2025 | $248.93 | $244.64 | $248.98 | $246.23 | $63 | $1,968,496 |
| Oct-19 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-18 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-17 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-16 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-15 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-14 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-13 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-12 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-11 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-10 2025 | $246.23 | $246.20 | $246.40 | $246.20 | - | $1,947,142 |