시가총액 $2.48T
0.39%
볼륨 24시간 $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
코인
34.455
+6
거래소
885
마지막 업데이트
1 분 전에
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $70.31 | $68.77 | $71.35 | $70.88 | $662,451 | $8,423,546 |
| Apr-01 2026 | $71.08 | $70.06 | $71.56 | $70.29 | $644,299 | $8,518,112 |
| Mar-31 2026 | $70.13 | $67.48 | $70.28 | $68.36 | $652,003 | $8,404,654 |
| Mar-30 2026 | $68.07 | $67.78 | $69.13 | $68.33 | $653,994 | $8,155,966 |
| Mar-29 2026 | $68.84 | $68.84 | $69.21 | $69.09 | $643,822 | $8,247,712 |
| Mar-28 2026 | $68.95 | $68.90 | $69.24 | $69.12 | $647,891 | $8,261,870 |
| Mar-27 2026 | $69.22 | $68.81 | $69.70 | $69.63 | $648,958 | $8,294,148 |
| Mar-26 2026 | $70.09 | $69.29 | $71.38 | $71.10 | $650,158 | $8,398,295 |
| Mar-25 2026 | $71.16 | $70.91 | $71.77 | $71.01 | $654,176 | $8,525,739 |
| Mar-24 2026 | $71.17 | $69.71 | $71.50 | $71.50 | $660,410 | $8,526,798 |
| Mar-23 2026 | $71.37 | $67.74 | $71.52 | $69.41 | $663,838 | $8,550,962 |
| Mar-22 2026 | $69.46 | $69.38 | $69.84 | $69.46 | $646,204 | $8,323,208 |
| Mar-21 2026 | $69.43 | $69.37 | $69.86 | $69.64 | $646,741 | $8,319,880 |
| Mar-20 2026 | $70.07 | $68.89 | $72.25 | $71.32 | $643,542 | $8,396,276 |
| Mar-19 2026 | $72.04 | $70.02 | $72.16 | $72.05 | $633,640 | $8,632,635 |