시가총액 $3.30T
0.38%
볼륨 24시간 $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $67.57 | $67.57 | $67.57 | $67.57 | - | $7,967,806 |
| Dec-12 2025 | $67.57 | $67.51 | $67.62 | $67.51 | - | $7,967,806 |
| Dec-11 2025 | $67.53 | $66.71 | $67.92 | $67.91 | $297 | $7,963,172 |
| Dec-10 2025 | $67.92 | $66.68 | $68.15 | $67.35 | $625 | $8,007,947 |
| Dec-09 2025 | $67.35 | $67.35 | $67.49 | $67.49 | - | $7,941,368 |
| Dec-08 2025 | $67.49 | $67.16 | $69.18 | $67.84 | $59 | $7,957,609 |
| Dec-07 2025 | $67.84 | $67.84 | $67.84 | $67.84 | - | $7,999,570 |
| Dec-06 2025 | $67.84 | $67.84 | $67.85 | $67.85 | - | $7,999,570 |
| Dec-05 2025 | $68.04 | $66.93 | $68.05 | $66.93 | $10 | $8,023,306 |
| Dec-04 2025 | $66.93 | $66.93 | $66.93 | $66.93 | - | $7,892,595 |
| Dec-03 2025 | $66.93 | $66.77 | $68.55 | $67.00 | - | $7,892,595 |
| Dec-02 2025 | $66.03 | $66.03 | $67.84 | $67.15 | $880 | $7,786,363 |
| Dec-01 2025 | $67.16 | $66.26 | $67.16 | $67.08 | $1,771 | $7,918,761 |
| Nov-30 2025 | $67.08 | $67.08 | $67.08 | $67.08 | - | $7,908,074 |
| Nov-29 2025 | $67.08 | $67.08 | $67.11 | $67.09 | - | $7,908,074 |