시가총액 $3.19T
-4.37%
볼륨 24시간 $410.73B
12.73%
BTC % 54.26%
-0.88%
ETH % 10.78%
-1.48%
코인
33.686
+4
거래소
885
마지막 업데이트
25 초 전에
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $66.56 | $66.21 | $68.30 | $68.30 | $37,608 | $7,889,193 |
| Nov-18 2025 | $68.29 | $65.93 | $68.33 | $67.03 | $2,062 | $8,129,335 |
| Nov-17 2025 | $67.03 | $66.95 | $69.10 | $68.34 | $77,579 | $7,977,888 |
| Nov-16 2025 | $68.34 | $68.34 | $68.34 | $68.34 | - | $8,056,303 |
| Nov-15 2025 | $68.34 | $68.34 | $68.36 | $68.35 | - | $8,056,303 |
| Nov-14 2025 | $68.35 | $66.40 | $68.35 | $67.44 | $73,011 | $8,057,333 |
| Nov-13 2025 | $68.24 | $67.73 | $69.14 | $68.72 | $98,798 | $7,971,560 |
| Nov-12 2025 | $68.72 | $68.12 | $69.06 | $68.57 | $502 | $7,944,712 |
| Nov-11 2025 | $68.56 | $67.69 | $68.62 | $68.54 | $3,002 | $7,926,098 |
| Nov-10 2025 | $68.55 | $67.79 | $68.55 | $68.39 | $100 | $7,922,065 |
| Nov-09 2025 | $68.39 | $68.39 | $68.39 | $68.39 | - | $7,902,804 |
| Nov-08 2025 | $68.39 | $68.10 | $68.42 | $68.10 | - | $7,902,804 |
| Nov-07 2025 | $68.24 | $66.52 | $68.97 | $67.38 | $42 | $7,886,228 |
| Nov-06 2025 | $67.40 | $67.15 | $68.67 | $68.67 | $3,944 | $7,788,493 |
| Nov-05 2025 | $68.94 | $66.68 | $68.94 | $67.17 | $4,113 | $7,963,169 |