시가총액 $3.30T
-0.96%
볼륨 24시간 $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
코인
33.984
+75
거래소
885
마지막 업데이트
36 초 전에
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $70.77 | $70.77 | $70.77 | $70.77 | - | $8,256,460 |
| Jan-07 2026 | $70.77 | $70.77 | $71.82 | $71.82 | - | $8,256,460 |
| Jan-06 2026 | $71.81 | $69.67 | $71.82 | $71.30 | $20 | $8,377,834 |
| Jan-05 2026 | $71.31 | $69.59 | $71.34 | $69.59 | $454 | $8,318,907 |
| Jan-04 2026 | $69.59 | $69.59 | $69.59 | $69.59 | - | $8,118,444 |
| Jan-03 2026 | $69.59 | $69.59 | $69.64 | $69.64 | - | $8,118,444 |
| Jan-02 2026 | $69.63 | $68.45 | $69.98 | $68.45 | $85 | $8,122,708 |
| Jan-01 2026 | $68.45 | $68.42 | $68.46 | $68.44 | - | $7,985,335 |
| Dec-31 2025 | $68.44 | $68.04 | $68.44 | $68.23 | $87,541 | $7,984,239 |
| Dec-30 2025 | $68.23 | $67.84 | $68.23 | $68.11 | - | $7,872,462 |
| Dec-29 2025 | $68.12 | $67.80 | $68.12 | $68.08 | $24 | $7,859,716 |
| Dec-28 2025 | $68.08 | $68.08 | $68.08 | $68.08 | - | $7,855,439 |
| Dec-27 2025 | $68.08 | $68.08 | $68.09 | $68.09 | - | $7,855,439 |
| Dec-26 2025 | $68.08 | $67.72 | $68.19 | $67.72 | $4,985 | $7,855,391 |
| Dec-25 2025 | $67.72 | $67.72 | $67.72 | $67.72 | - | $7,808,538 |