시가총액 $2.80T
-7.23%
볼륨 24시간 $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $74.06 | $74.04 | $74.09 | $74.06 | - | $8,848,343 |
| Jan-30 2026 | $74.06 | $73.42 | $75.95 | $74.72 | $2,356 | $8,847,386 |
| Jan-29 2026 | $74.92 | $74.05 | $76.37 | $75.06 | $6,685 | $8,950,183 |
| Jan-28 2026 | $75.05 | $74.93 | $76.31 | $75.13 | $3,144 | $8,959,668 |
| Jan-27 2026 | $75.15 | $73.17 | $75.53 | $74.15 | $13,676 | $8,970,999 |
| Jan-26 2026 | $74.15 | $72.93 | $74.20 | $73.99 | $106,548 | $8,846,682 |
| Jan-25 2026 | $73.99 | $73.97 | $73.99 | $73.97 | - | $8,721,378 |
| Jan-24 2026 | $73.96 | $73.95 | $73.98 | $73.96 | $437 | $8,717,996 |
| Jan-23 2026 | $73.91 | $72.59 | $73.96 | $73.03 | $6,340 | $8,711,809 |
| Jan-22 2026 | $73.03 | $72.29 | $73.71 | $72.70 | $3,489 | $8,607,619 |
| Jan-21 2026 | $72.69 | $71.37 | $72.76 | $71.39 | $43,671 | $8,567,582 |
| Jan-20 2026 | $71.39 | $71.03 | $72.69 | $72.69 | $44,900 | $8,373,708 |
| Jan-19 2026 | $72.69 | $72.69 | $72.69 | $72.69 | - | $8,479,790 |
| Jan-18 2026 | $72.69 | $72.69 | $72.69 | $72.69 | - | $8,479,790 |
| Jan-17 2026 | $72.69 | $72.36 | $72.70 | $72.36 | - | $8,479,790 |