시가총액 $2.60T
-0.48%
볼륨 24시간 $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $71.35 | $70.77 | $71.86 | $71.19 | $657,109 | $8,547,851 |
| Mar-12 2026 | $71.18 | $71.11 | $72.88 | $72.26 | $692,750 | $8,528,527 |
| Mar-11 2026 | $73.20 | $72.83 | $73.80 | $72.83 | $656,497 | $8,769,866 |
| Mar-10 2026 | $72.75 | $72.05 | $74.10 | $72.05 | $721,559 | $8,716,482 |
| Mar-09 2026 | $72.80 | $68.90 | $72.89 | $69.48 | $711,894 | $8,721,556 |
| Mar-08 2026 | $71.22 | $71.03 | $71.49 | $71.35 | $645,538 | $8,531,818 |
| Mar-07 2026 | $71.19 | $71.04 | $71.43 | $71.35 | $645,513 | $8,528,477 |
| Mar-06 2026 | $70.85 | $70.63 | $72.78 | $71.43 | $668,190 | $8,487,806 |
| Mar-05 2026 | $71.37 | $71.18 | $74.13 | $73.59 | $685,582 | $8,549,922 |
| Mar-04 2026 | $73.40 | $70.84 | $73.61 | $72.84 | $672,840 | $8,793,329 |
| Mar-03 2026 | $72.82 | $71.35 | $76.32 | $76.32 | $686,736 | $8,724,532 |
| Mar-02 2026 | $76.29 | $75.90 | $77.70 | $77.70 | $771,176 | $9,138,349 |
| Mar-01 2026 | $77.55 | $77.35 | $77.86 | $77.56 | $644,902 | $9,406,295 |
| Feb-28 2026 | $77.61 | $77.47 | $78.39 | $78.39 | $500,449 | $9,413,276 |
| Feb-27 2026 | $77.72 | $77.33 | $78.37 | $77.64 | $98,042 | $9,424,636 |