iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜	가격	가격 낮은	가격 높은	가격 열다	볼륨 24시간 USD	자본화 USD
Feb-03 2026	$88.72	$88.37	$88.77	$88.51	$2,060,078	$18,222,193
Feb-02 2026	$88.48	$88.48	$89.37	$89.10	$2,150,340	$18,173,080
Feb-01 2026	$89.07	$89.04	$89.21	$89.19	$1,100,977	$18,292,923
Jan-31 2026	$89.17	$89.05	$89.18	$89.10	$1,125,987	$18,313,951
Jan-30 2026	$89.12	$88.78	$89.25	$89.25	$2,290,631	$18,304,764
Jan-29 2026	$89.34	$88.96	$89.34	$89.24	$1,900,127	$18,348,177
Jan-28 2026	$89.22	$89.12	$89.54	$89.26	$1,655,266	$18,323,898
Jan-27 2026	$89.15	$89.15	$90.03	$90.03	$1,650,822	$18,316,635
Jan-26 2026	$90.05	$89.57	$90.21	$89.57	$1,441,271	$18,497,819
Jan-25 2026	$89.57	$89.52	$89.60	$89.52	$1,091,138	$18,391,986
Jan-24 2026	$89.52	$89.52	$89.58	$89.58	$1,099,539	$18,380,429
Jan-23 2026	$89.58	$89.28	$89.79	$89.34	$1,544,588	$18,392,645
Jan-22 2026	$89.35	$88.90	$89.36	$89.09	$1,657,866	$18,346,156
Jan-21 2026	$89.08	$88.27	$89.09	$88.28	$1,368,458	$18,190,153
Jan-20 2026	$88.29	$88.05	$89.52	$89.52	$1,741,111	$18,024,499

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 154일 동안 분석, 03-09-2025일부터.