iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜	가격	가격 낮은	가격 높은	가격 열다	볼륨 24시간 USD	자본화 USD
Jan-14 2026	$90.10	$89.41	$90.10	$89.43	$1,450,393	$18,336,711
Jan-13 2026	$89.45	$89.14	$89.51	$89.22	$1,076,401	$18,154,423
Jan-12 2026	$89.21	$88.95	$89.53	$89.53	$540,120	$18,106,150
Jan-11 2026	$89.52	$89.52	$89.77	$89.55	$244,081	$18,166,786
Jan-10 2026	$89.54	$89.54	$89.57	$89.56	$225,655	$18,169,903
Jan-09 2026	$89.61	$89.13	$89.65	$89.31	$738,866	$18,184,040
Jan-08 2026	$89.40	$89.02	$89.52	$89.37	$502,813	$18,002,995
Jan-07 2026	$89.43	$88.97	$89.66	$88.97	$474,066	$18,001,282
Jan-06 2026	$88.94	$88.71	$89.14	$89.14	$640,837	$17,903,821
Jan-05 2026	$89.12	$88.82	$89.18	$88.85	$614,658	$17,891,491
Jan-04 2026	$88.83	$88.82	$88.89	$88.84	$158,251	$17,812,281
Jan-03 2026	$88.85	$88.81	$88.85	$88.82	$167,140	$17,815,339
Jan-02 2026	$88.81	$88.80	$89.26	$89.26	$831,731	$17,808,292
Jan-01 2026	$89.24	$88.82	$89.24	$88.86	$180,214	$17,820,241
Dec-31 2025	$88.90	$88.89	$89.84	$89.56	$764,106	$17,751,788

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 134일 동안 분석, 03-09-2025일부터.