시가총액 $2.51T
0.87%
볼륨 24시간 $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
코인
34.241
+3
거래소
885
마지막 업데이트
28 초 전에
IREN Tokenized Stock (Ondo) (IRENon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $42.96 | $41.39 | $43.35 | $42.01 | $891,118 | $2 |
| Feb-18 2026 | $41.93 | $40.63 | $43.38 | $40.66 | $951,797 | $2 |
| Feb-17 2026 | $40.68 | $40.23 | $42.34 | $41.62 | $1,350,673 | $2 |
| Feb-16 2026 | $41.64 | $41.64 | $41.74 | $41.72 | $719,585 | $2 |
| Feb-15 2026 | $41.71 | $41.69 | $41.75 | $41.72 | $721,798 | $2 |
| Feb-14 2026 | $41.72 | $41.69 | $42.10 | $42.10 | $779,545 | $2 |
| Feb-13 2026 | $42.05 | $40.22 | $42.83 | $40.44 | $4,215,367 | $2 |
| Feb-12 2026 | $40.16 | $40.12 | $42.96 | $41.90 | $4,049,039 | $2 |
| Feb-11 2026 | $42.25 | $40.70 | $43.73 | $43.22 | $4,174,316 | $2 |
| Feb-10 2026 | $43.34 | $42.68 | $45.86 | $45.86 | $5,083,158 | $2 |
| Feb-09 2026 | $46.35 | $40.49 | $46.78 | $42.60 | $7,683,908 | $3 |
| Feb-08 2026 | $42.64 | $42.57 | $42.64 | $42.57 | $727,081 | $2 |
| Feb-07 2026 | $42.61 | $42.57 | $42.83 | $42.83 | $838,621 | $2 |
| Feb-06 2026 | $43.19 | $31.79 | $43.37 | $31.79 | $18,394,031 | $2 |
| Feb-05 2026 | $32.18 | $32.18 | $45.52 | $45.31 | $13,581,958 | $2 |