시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
14 초 전에
iOWN Token (iOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
| Jan-03 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
| Jan-02 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
| Jan-01 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
| Dec-31 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
| Dec-30 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
| Dec-29 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
| Dec-28 2023 | $0.00135083 | $0.00135018 | $0.00135123 | $0.00135108 | $8 | - |
| Dec-27 2023 | $0.00135087 | $0.0013499 | $0.00135087 | $0.00135005 | $8 | - |
| Dec-26 2023 | $0.00135008 | $0.00134944 | $0.0013508 | $0.0013508 | $19 | - |
| Dec-25 2023 | $0.0013508 | $0.0013508 | $0.0013508 | $0.0013508 | - | - |
| Dec-24 2023 | $0.0013508 | $0.00135042 | $0.0013508 | $0.00135056 | - | - |
| Dec-23 2023 | $0.00135074 | $0.00134895 | $0.00135147 | $0.00134895 | $2 | - |
| Dec-22 2023 | $0.00134895 | $0.00134895 | $0.00134895 | $0.00134895 | - | - |
| Dec-21 2023 | $0.00134895 | $0.00134895 | $0.00134895 | $0.00134895 | - | - |