시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
IoTAI IOTAI

IoTAI (IOTAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00985467 $0.00965254 $0.010179 $0.010179 $5,131 -
Oct-24 2025 $0.010255 $0.010175 $0.011098 $0.010783 $12,394 -
Oct-23 2025 $0.010638 $0.010638 $0.011203 $0.01112 - -
Oct-22 2025 $0.01112 $0.010105 $0.011155 $0.011155 $10,863 -
Oct-21 2025 $0.011155 $0.010616 $0.011756 $0.011756 - -
Oct-20 2025 $0.011756 $0.011533 $0.012194 $0.012021 - -
Oct-19 2025 $0.012021 $0.012012 $0.012418 $0.012306 - -
Oct-18 2025 $0.012205 $0.01157 $0.01229 $0.01157 - -
Oct-17 2025 $0.011701 $0.011572 $0.012375 $0.012044 $7,393 -
Oct-16 2025 $0.011916 $0.00945518 $0.015522 $0.011307 $68,338 -
Oct-15 2025 $0.011376 $0.011376 $0.011943 $0.011881 - -
Oct-14 2025 $0.01197 $0.011286 $0.012773 $0.012773 - -
Oct-13 2025 $0.012773 $0.011832 $0.012773 $0.011832 $6,777 -
Oct-12 2025 $0.011718 $0.00820568 $0.011718 $0.00963579 - -
Oct-11 2025 $0.00973418 $0.00971185 $0.010361 $0.00999027 $12,326 -

IoTAI (IOTAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 74일 동안 분석, 13-08-2025일부터.