시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
IoTAI IOTAI

IoTAI (IOTAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.017847 $0.017235 $0.018503 $0.017709 - -
Oct-03 2025 $0.017739 $0.016439 $0.020047 $0.019569 - -
Oct-02 2025 $0.01952 $0.01618 $0.01958 $0.016601 $17,266 -
Oct-01 2025 $0.016641 $0.013373 $0.01879 $0.013719 - -
Sep-30 2025 $0.013836 $0.010801 $0.013852 $0.013554 - -
Sep-29 2025 $0.01345 $0.013073 $0.014232 $0.013976 $25,621 -
Sep-28 2025 $0.013981 $0.013981 $0.016042 $0.015932 $26,712 -
Sep-27 2025 $0.01594 $0.014294 $0.01628 $0.015405 $23,348 -
Sep-26 2025 $0.01549 $0.015188 $0.016355 $0.01597 - -
Sep-25 2025 $0.016139 $0.015309 $0.018414 $0.017716 $29,633 -
Sep-24 2025 $0.017893 $0.017893 $0.018818 $0.018818 $14,157 -
Sep-23 2025 $0.018818 $0.016885 $0.019323 $0.01863 $27,770 -
Sep-22 2025 $0.01863 $0.015052 $0.019748 $0.018095 $76,399 -
Sep-21 2025 $0.018095 $0.017057 $0.018835 $0.018835 - -
Sep-20 2025 $0.018835 $0.016552 $0.020236 $0.02019 $45,307 -

IoTAI (IOTAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 13-08-2025일부터.