시가총액 $2.66T
-0.81%
볼륨 24시간 $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
코인
34.340
+2
거래소
885
마지막 업데이트
55 초 전에
Invesco QQQ Tokenized ETF (Ondo) (QQQon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $594.75 | $593.98 | $601.45 | $598.71 | $11,729,853 | $26,035,949 |
| Mar-12 2026 | $600.46 | $599.46 | $607.28 | $604.30 | $4,993,057 | $26,279,924 |
| Mar-11 2026 | $605.77 | $605.77 | $612.55 | $609.49 | $4,719,415 | $26,471,989 |
| Mar-10 2026 | $608.39 | $606.09 | $613.19 | $606.12 | $96,042,157 | $24,596,219 |
| Mar-09 2026 | $606.59 | $585.30 | $608.32 | $589.00 | $33,528,987 | $24,158,061 |
| Mar-08 2026 | $591.04 | $591.04 | $600.10 | $598.48 | $466,732 | $23,501,448 |
| Mar-07 2026 | $599.32 | $599.32 | $600.38 | $600.38 | $706,887 | $23,830,593 |
| Mar-06 2026 | $600.68 | $599.87 | $611.76 | $610.41 | $5,162,553 | $23,884,419 |
| Mar-05 2026 | $609.42 | $605.22 | $613.32 | $613.13 | $2,517,628 | $24,450,745 |
| Mar-04 2026 | $612.61 | $598.39 | $613.42 | $601.05 | $3,536,968 | $24,572,466 |
| Mar-03 2026 | $601.33 | $595.23 | $607.87 | $607.87 | $2,514,277 | $23,830,752 |
| Mar-02 2026 | $608.32 | $597.58 | $610.09 | $604.54 | $4,644,854 | $23,936,527 |
| Mar-01 2026 | $606.08 | $604.25 | $607.13 | $605.37 | $391,421 | $23,987,625 |
| Feb-28 2026 | $605.90 | $605.22 | $606.87 | $606.48 | $521,538 | $23,980,491 |
| Feb-27 2026 | $606.80 | $604.82 | $610.26 | $608.24 | $1,495,173 | $23,919,680 |