시가총액 $2.80T
-1.43%
볼륨 24시간 $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
코인
34.180
거래소
885
마지막 업데이트
16 초 전에
Invesco QQQ Tokenized ETF (Ondo) (QQQon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $621.00 | $620.88 | $621.63 | $620.94 | $454,053 | $22,751,701 |
| Jan-30 2026 | $621.45 | $621.45 | $629.92 | $629.92 | $5,114,973 | $22,790,626 |
| Jan-29 2026 | $629.61 | $620.54 | $636.50 | $633.73 | $3,991,735 | $24,503,399 |
| Jan-28 2026 | $636.52 | $632.95 | $638.16 | $633.90 | $2,506,580 | $24,527,326 |
| Jan-27 2026 | $633.31 | $627.26 | $633.31 | $627.26 | $1,525,713 | $24,040,992 |
| Jan-26 2026 | $626.70 | $621.02 | $628.09 | $622.48 | $2,307,491 | $23,773,843 |
| Jan-25 2026 | $622.59 | $622.32 | $622.93 | $622.69 | $329,927 | $23,543,176 |
| Jan-24 2026 | $622.89 | $622.18 | $623.27 | $622.49 | $453,718 | $23,554,351 |
| Jan-23 2026 | $622.30 | $619.59 | $625.87 | $620.43 | $3,791,030 | $23,496,784 |
| Jan-22 2026 | $620.16 | $618.27 | $623.00 | $619.12 | $3,956,303 | $23,440,219 |
| Jan-21 2026 | $619.13 | $606.97 | $619.85 | $609.38 | $5,881,621 | $23,363,326 |
| Jan-20 2026 | $609.85 | $609.36 | $619.10 | $619.10 | $5,124,605 | $22,903,481 |
| Jan-19 2026 | $619.21 | $619.20 | $622.15 | $622.15 | $542,624 | $23,140,306 |
| Jan-18 2026 | $621.93 | $621.04 | $621.95 | $621.79 | $373,850 | $23,241,954 |
| Jan-17 2026 | $621.82 | $621.69 | $622.30 | $622.30 | $373,050 | $23,237,725 |