시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Invesco QQQ Tokenized ETF (Ondo) QQQon

Invesco QQQ Tokenized ETF (Ondo) (QQQon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $624.18 $610.13 $624.18 $617.38 $101,875 $18,896,308
Oct-24 2025 $617.18 $611.86 $618.56 $611.86 $320,187 $18,684,473
Oct-23 2025 $611.93 $604.05 $611.93 $604.19 $188,791 $18,510,519
Oct-22 2025 $605.51 $601.87 $613.62 $611.21 $345,222 $18,316,225
Oct-21 2025 $611.05 $610.16 $613.81 $612.22 $321,731 $18,426,274
Oct-20 2025 $612.37 $605.66 $612.94 $605.66 $431,117 $18,488,763
Oct-19 2025 $593.55 $590.14 $606.36 $602.86 $92,019 $17,964,106
Oct-18 2025 $602.87 $602.87 $606.19 $605.22 $116,460 $18,246,139
Oct-17 2025 $604.95 $591.35 $605.78 $599.25 $1,204,263 $18,309,235
Oct-16 2025 $598.02 $598.02 $607.09 $603.07 $1,512,246 $19,004,866
Oct-15 2025 $603.69 $598.55 $607.16 $598.55 $375,724 $20,447,612
Oct-14 2025 $599.20 $594.46 $604.54 $603.24 $212,220 $20,371,839
Oct-13 2025 $603.03 $586.49 $603.14 $586.49 $815,656 $20,495,888
Oct-12 2025 $583.84 $583.84 $595.69 $587.85 $89,943 $19,532,214
Oct-11 2025 $577.20 $577.20 $593.61 $590.37 $97,520 $19,309,819

Invesco QQQ Tokenized ETF (Ondo) (QQQon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.