시가총액 $2.43T
-3.19%
볼륨 24시간 $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
코인
34.249
+6
거래소
885
마지막 업데이트
2 의사록 전에
Invesco DB Commodity Index Tokenized Fund (Ondo) (DBCon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $418 |
| Feb-21 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $418 |
| Feb-20 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $418 |
| Feb-19 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $418 |
| Feb-18 2026 | $24.16 | $23.58 | $24.16 | $23.59 | - | $418 |
| Feb-17 2026 | $23.59 | $23.57 | $23.88 | $23.88 | $160 | $409 |
| Feb-16 2026 | $23.88 | $23.88 | $23.88 | $23.88 | - | $414 |
| Feb-15 2026 | $23.88 | $23.88 | $23.88 | $23.88 | - | $414 |
| Feb-14 2026 | $23.88 | $23.88 | $23.88 | $23.88 | - | $414 |
| Feb-13 2026 | $23.88 | $23.79 | $23.88 | $23.79 | - | $414 |
| Feb-12 2026 | $23.80 | $23.80 | $24.23 | $24.23 | $1,970 | $412 |
| Feb-11 2026 | $24.23 | $24.23 | $24.23 | $24.23 | - | $420 |
| Feb-10 2026 | $24.23 | $24.22 | $24.23 | $24.22 | - | $420 |
| Feb-09 2026 | $24.22 | $24.22 | $24.22 | $24.22 | - | $420 |
| Feb-08 2026 | $24.22 | $24.22 | $24.22 | $24.22 | - | $420 |