시가총액 $2.64T
-6.14%
볼륨 24시간 $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
International Business Machines tokenized stock (xStock) (IBMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $294.14 | $291.33 | $315.83 | $315.83 | $535 | $588,300 |
| Feb-02 2026 | $315.83 | $302.42 | $315.90 | $315.89 | $287 | $631,660 |
| Feb-01 2026 | $315.89 | $315.89 | $315.89 | $315.89 | $9 | $631,800 |
| Jan-31 2026 | $315.89 | $315.89 | $315.90 | $315.89 | $9 | $631,800 |
| Jan-30 2026 | $315.89 | $296.82 | $315.89 | $309.33 | $209 | $631,800 |
| Jan-29 2026 | $309.33 | $306.68 | $321.49 | $315.00 | $467 | $618,660 |
| Jan-28 2026 | $315.00 | $286.14 | $315.00 | $294.22 | $178 | $630,000 |
| Jan-27 2026 | $294.22 | $294.22 | $298.56 | $295.81 | $787 | $588,440 |
| Jan-26 2026 | $295.81 | $291.50 | $308.69 | $291.50 | $136 | $591,620 |
| Jan-25 2026 | $291.50 | $291.50 | $291.50 | $291.50 | $19 | $583,014 |
| Jan-24 2026 | $291.50 | $291.50 | $291.50 | $291.50 | $19 | $583,014 |
| Jan-23 2026 | $291.50 | $291.50 | $296.95 | $296.95 | $689 | $583,000 |
| Jan-22 2026 | $296.95 | $289.10 | $300.73 | $289.10 | $241 | $593,920 |
| Jan-21 2026 | $289.10 | $289.10 | $296.58 | $291.69 | $230 | $578,200 |
| Jan-20 2026 | $291.69 | $291.55 | $310.41 | $306.83 | $750 | $583,380 |