시가총액 $3.18T
-2.07%
볼륨 24시간 $215.10B
49.33%
BTC % 55.04%
0.09%
ETH % 10.9%
-0.91%
코인
34.113
거래소
885
마지막 업데이트
59 초 전에
intern (INTERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.04418 | $0.043734 | $0.04466 | $0.04466 | - | - |
| Jan-23 2026 | $0.04466 | $0.037332 | $0.045474 | $0.038048 | - | - |
| Jan-22 2026 | $0.038048 | $0.03755 | $0.038048 | $0.03755 | - | - |
| Jan-21 2026 | $0.03755 | $0.03755 | $0.038339 | $0.038339 | - | - |
| Jan-20 2026 | $0.038339 | $0.038339 | $0.040189 | $0.040189 | $940 | - |
| Jan-19 2026 | $0.040189 | $0.039965 | $0.040575 | $0.040575 | - | - |
| Jan-18 2026 | $0.040575 | $0.039885 | $0.040575 | $0.040514 | - | - |
| Jan-17 2026 | $0.040514 | $0.039874 | $0.041464 | $0.039874 | - | - |
| Jan-16 2026 | $0.039874 | $0.039874 | $0.044757 | $0.044717 | - | - |
| Jan-15 2026 | $0.044717 | $0.037801 | $0.053827 | $0.037801 | - | - |
| Jan-14 2026 | $0.037801 | $0.037703 | $0.038014 | $0.038014 | - | - |
| Jan-13 2026 | $0.038014 | $0.03706 | $0.038014 | $0.037103 | - | - |
| Jan-12 2026 | $0.037103 | $0.037103 | $0.039661 | $0.03956 | - | - |
| Jan-11 2026 | $0.03956 | $0.039373 | $0.039931 | $0.039373 | - | - |
| Jan-10 2026 | $0.039373 | $0.036398 | $0.039373 | $0.03846 | - | - |