시가총액 $2.58T
1.54%
볼륨 24시간 $183.40B
-3.76%
BTC % 54.15%
-0.16%
ETH % 9.62%
-1.14%
코인
34.231
거래소
885
마지막 업데이트
3 의사록 전에
intern (INTERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.028224 | $0.027631 | $0.028224 | $0.027631 | - | - |
| Feb-13 2026 | $0.027631 | $0.027097 | $0.027631 | $0.027428 | - | - |
| Feb-12 2026 | $0.027428 | $0.026801 | $0.027428 | $0.026801 | - | - |
| Feb-11 2026 | $0.026801 | $0.026801 | $0.028737 | $0.028737 | - | - |
| Feb-10 2026 | $0.028737 | $0.028737 | $0.028737 | $0.028737 | - | - |
| Feb-09 2026 | $0.028737 | $0.028737 | $0.029795 | $0.029795 | - | - |
| Feb-08 2026 | $0.029795 | $0.029795 | $0.029795 | $0.029795 | - | - |
| Feb-07 2026 | $0.029795 | $0.029795 | $0.030175 | $0.030175 | - | - |
| Feb-06 2026 | $0.030175 | $0.030175 | $0.037827 | $0.037827 | - | - |
| Feb-05 2026 | $0.037827 | $0.037827 | $0.037827 | $0.037827 | - | - |
| Feb-04 2026 | $0.037827 | $0.037827 | $0.037827 | $0.037827 | - | - |
| Feb-03 2026 | $0.037827 | $0.037674 | $0.037827 | $0.037674 | - | - |
| Feb-02 2026 | $0.037674 | $0.036446 | $0.037674 | $0.037375 | - | - |
| Feb-01 2026 | $0.037375 | $0.037375 | $0.038493 | $0.038493 | - | - |
| Jan-31 2026 | $0.038493 | $0.038493 | $0.041062 | $0.041062 | - | - |