시가총액 $2.50T
-4.01%
볼륨 24시간 $178.61B
-21.8%
BTC % 54.26%
-0.86%
ETH % 9.53%
-1.46%
코인
34.314
+5
거래소
885
마지막 업데이트
3 의사록 전에
intern (INTERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.024801 | $0.024801 | $0.025544 | $0.025544 | - | - |
| Mar-05 2026 | $0.025544 | $0.025147 | $0.025544 | $0.025228 | - | - |
| Mar-04 2026 | $0.025228 | $0.024561 | $0.025228 | $0.024561 | - | - |
| Mar-03 2026 | $0.024561 | $0.024561 | $0.024561 | $0.024561 | - | - |
| Mar-02 2026 | $0.024561 | $0.023579 | $0.024561 | $0.023579 | - | - |
| Mar-01 2026 | $0.023579 | $0.023527 | $0.024034 | $0.024034 | - | - |
| Feb-28 2026 | $0.024034 | $0.024034 | $0.024034 | $0.024034 | - | - |
| Feb-27 2026 | $0.024034 | $0.023958 | $0.024034 | $0.023958 | - | - |
| Feb-26 2026 | $0.023958 | $0.023958 | $0.023958 | $0.023958 | - | - |
| Feb-25 2026 | $0.023958 | $0.021223 | $0.023958 | $0.021223 | - | - |
| Feb-24 2026 | $0.021223 | $0.021223 | $0.021492 | $0.021492 | - | - |
| Feb-23 2026 | $0.021492 | $0.021492 | $0.022712 | $0.022712 | - | - |
| Feb-22 2026 | $0.022712 | $0.022712 | $0.023018 | $0.023018 | - | - |
| Feb-21 2026 | $0.023018 | $0.022202 | $0.023018 | $0.022202 | - | - |
| Feb-20 2026 | $0.022202 | $0.022202 | $0.022394 | $0.022394 | - | - |