시가총액 $2.43T
4.02%
볼륨 24시간 $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
코인
28.572
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-28 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-27 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-26 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-25 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-24 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-23 2023 | $0.992 | $0.989905 | $1.0164 | $0.9963 | - | - |
Feb-22 2023 | $0.9957 | $0.974342 | $1.0031 | $1.0031 | $639 | - |
Feb-21 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
Feb-20 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
Feb-19 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
Feb-18 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
Feb-17 2023 | $1.0031 | $0.982773 | $1.0052 | $0.988094 | - | - |
Feb-16 2023 | $0.986357 | $0.984589 | $1.0892 | $1.0667 | $695 | - |
Feb-15 2023 | $1.0662 | $1.0057 | $1.0675 | $1.0057 | $980 | - |