시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
49 초 전에
Interest Bearing Defi Pulse Index (BDPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-15 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-14 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-13 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-12 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-11 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-10 2022 | $110.78 | $108.80 | $111.22 | $111.22 | - | - |
| Aug-09 2022 | $111.22 | $109.54 | $116.59 | $115.85 | - | - |
| Aug-08 2022 | $115.85 | $109.47 | $117.65 | $109.47 | $2,901 | - |
| Aug-07 2022 | $109.47 | $108.32 | $111.17 | $109.99 | $219 | - |
| Aug-06 2022 | $110.00 | $109.91 | $113.06 | $112.26 | - | - |
| Aug-05 2022 | $112.26 | $104.29 | $112.26 | $104.29 | - | - |
| Aug-04 2022 | $104.29 | $103.01 | $116.78 | $113.98 | $2,982 | - |
| Aug-03 2022 | $113.98 | $112.91 | $118.12 | $115.99 | $179 | - |
| Aug-02 2022 | $115.99 | $110.99 | $118.36 | $115.62 | - | - |