시가총액 $2.22T
-0.49%
볼륨 24시간 $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
코인
28.651
+5
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-16 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
Jul-15 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
Jul-14 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
Jul-13 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
Jul-12 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
Jul-11 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
Jul-10 2022 | $0.096254 | $0.096248 | $0.09626 | $0.096255 | - | - |
Jul-09 2022 | $0.096255 | $0.096235 | $0.096258 | $0.096244 | $10 | - |
Jul-08 2022 | $0.096243 | $0.096231 | $0.096259 | $0.096243 | $10 | - |
Jul-07 2022 | $0.096246 | $0.096205 | $0.096252 | $0.096212 | $10 | - |
Jul-06 2022 | $0.096213 | $0.096199 | $0.096224 | $0.096212 | $10 | - |
Jul-05 2022 | $0.096212 | $0.096197 | $0.096227 | $0.096215 | $10 | - |
Jul-04 2022 | $0.096214 | $0.096202 | $0.096225 | $0.09621 | $10 | - |
Jul-03 2022 | $0.096211 | $0.096193 | $0.096215 | $0.096199 | $10 | - |
Jul-02 2022 | $0.096199 | $0.096186 | $0.096215 | $0.096189 | $10 | - |