시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-31 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-30 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-29 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-28 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-27 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-26 2022 | $0.017534 | $0.017532 | $0.017538 | $0.017535 | - | - |
May-25 2022 | $0.017535 | $0.017533 | $0.017539 | $0.017537 | - | - |
May-24 2022 | $0.017538 | $0.017533 | $0.017539 | $0.017537 | - | - |
May-23 2022 | $0.017537 | $0.017533 | $0.017541 | $0.017537 | - | - |
May-22 2022 | $0.017537 | $0.017529 | $0.017538 | $0.017532 | - | - |
May-21 2022 | $0.017532 | $0.017529 | $0.017536 | $0.017534 | - | - |
May-20 2022 | $0.017533 | $0.01753 | $0.017542 | $0.017535 | - | - |
May-19 2022 | $0.017535 | $0.017532 | $0.019867 | $0.01986 | $7,228 | - |
May-18 2022 | $0.01986 | $0.019855 | $0.019867 | $0.019862 | - | - |