시가총액 $2.31T
0.38%
볼륨 24시간 $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
코인
28.565
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.00013953 | $0.000089 | $0.00013953 | $0.00013101 | $0 | - |
May-26 2024 | $0.00015601 | $0.0000000508 | $0.01186 | $0.011858 | $10 | - |
May-25 2024 | $0.01186 | $0.00209912 | $0.01186 | $0.00209974 | $43 | - |
May-24 2024 | $0.00209976 | $0.00209821 | $0.00210151 | $0.002099 | - | - |
May-23 2024 | $0.00209892 | $0.00209805 | $0.00210061 | $0.00209911 | - | - |
May-22 2024 | $0.00209905 | $0.00209905 | $0.00210026 | $0.00209952 | - | - |
May-21 2024 | $0.00209981 | $0.00209892 | $0.00210027 | $0.00210027 | - | - |
May-20 2024 | $0.00210084 | $0.0020998 | $0.00210179 | $0.00209986 | - | - |
May-19 2024 | $0.00209991 | $0.00209991 | $0.00210095 | $0.00210054 | - | - |
May-18 2024 | $0.00210053 | $0.00210046 | $0.00210116 | $0.00210073 | - | - |
May-17 2024 | $0.00210084 | $0.00210004 | $0.00210139 | $0.00210004 | - | - |
May-16 2024 | $0.00210029 | $0.00209989 | $0.00210156 | $0.00210098 | - | - |
May-15 2024 | $0.00210081 | $0.00209883 | $0.0021018 | $0.00209888 | - | - |
May-14 2024 | $0.00209898 | $0.00209865 | $0.00210034 | $0.00209968 | - | - |
May-13 2024 | $0.00209961 | $0.00209915 | $0.00210173 | $0.0021 | - | - |