시가총액 £1.95T
2.19%
볼륨 24시간 £71.51B
18.1%
BTC % 50.06%
0.47%
ETH % 16.73%
-0.59%
코인
27.891
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Nov-27 2022 | £0.000000000078973851401466 | £0.000000000078973851401466 | £0.000000000078973851401466 | £0.000000000078973851401466 | - | £0 |
| Nov-26 2022 | £0.000000000078973851401466 | £0.000000000078973851401466 | £0.000000000078973851401466 | £0.000000000078973851401466 | - | £0 |
| Nov-25 2022 | £0.000000000078973851401466 | £0.000000000078973851401466 | £0.000000000078973851401466 | £0.000000000078973851401466 | - | £0 |
| Nov-24 2022 | £0.000000000078973851401466 | £0.000000000078973851401466 | £0.000000000078973851401466 | £0.000000000078973851401466 | - | £0 |
| Nov-23 2022 | £0.000000000078973851401466 | £0.000000000078973851401466 | £0.000000000078973851401466 | £0.000000000078973851401466 | - | £0 |
| Nov-22 2022 | £0.000000000078973851401466 | £0.000000000078973851401466 | £0.000000000078973851401466 | £0.000000000078973851401466 | - | £0 |
| Nov-21 2022 | £0.000000000078973851401466 | £0.000000000078951978978055 | £0.00000000007898220929758 | £0.000000000078979567296012 | - | £0 |
| Nov-20 2022 | £0.000000000078978494884395 | £0.000000000078961756346891 | £0.000000000078996274652647 | £0.000000000078986785691043 | - | £0 |
| Nov-19 2022 | £0.000000000078988023707547 | £0.000000000078983603661163 | £0.000000000079003000170153 | £0.000000000078993810304558 | - | £0 |
| Nov-18 2022 | £0.00000000007899285098684 | £0.000000000078986242247382 | £0.00000000007901694926896 | £0.000000000079011261132028 | - | £0 |
| Nov-17 2022 | £0.000000000079011714899064 | £0.000000000078995997851276 | £0.000000000079030914851568 | £0.000000000078998216744888 | - | £0 |
| Nov-16 2022 | £0.000000000078998027477642 | £0.000000000078979021203876 | £0.000000000079012057319405 | £0.000000000078990677528436 | - | £0 |
| Nov-15 2022 | £0.000000000078990194572816 | £0.000000000078961449242206 | £0.000000000078999117724969 | £0.000000000078981609050029 | - | £0 |
| Nov-14 2022 | £0.000000000078981006074942 | £0.000000000078946394566531 | £0.000000000078990543341595 | £0.00000000007896020071876 | - | £0 |
| Nov-13 2022 | £0.000000000078960539794905 | £0.000000000078937451831464 | £0.000000000078985197071591 | £0.000000000078949657750474 | - | £0 |
InnovativeBioresearchClassic (INNBCL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1355일 동안 분석, 15-10-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79059 GBP.