시가총액 $3.31T
-0.7%
볼륨 24시간 $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
InnitfortheTECH (INNIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Sep-13 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Sep-12 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Sep-11 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Sep-10 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Sep-09 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Sep-08 2023 | $0.00001499 | $0.00001494 | $0.00001523 | $0.00001518 | - | - |
| Sep-07 2023 | $0.00001519 | $0.00001503 | $0.00001526 | $0.00001508 | $25 | - |
| Sep-06 2023 | $0.00001508 | $0.00001495 | $0.00001508 | $0.00001502 | $158 | - |
| Sep-05 2023 | $0.00001502 | $0.00001482 | $0.00001502 | $0.00001497 | - | - |
| Sep-04 2023 | $0.00001493 | $0.0000149 | $0.00001516 | $0.00001516 | $38 | - |
| Sep-03 2023 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Sep-02 2023 | $0.00001517 | $0.00001511 | $0.00001626 | $0.00001626 | $163 | - |
| Sep-01 2023 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Aug-31 2023 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |