시가총액 $2.58T
-0.22%
볼륨 24시간 $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
INME Run (INMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00029678 | $0 | $0.00029678 | $0.00029678 | - | - |
| Nov-24 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-23 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-22 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-21 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-20 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-19 2022 | $0.00029678 | $0.00029673 | $0.00029678 | $0.00029673 | - | - |
| Nov-18 2022 | $0.00029673 | $0.00029031 | $0.00029827 | $0.00029072 | - | - |
| Nov-17 2022 | $0.00029055 | $0.00028761 | $0.00030096 | $0.00030096 | $11 | - |
| Nov-16 2022 | $0.00030096 | $0.00030096 | $0.00030096 | $0.00030096 | - | - |
| Nov-15 2022 | $0.00030096 | $0.00029955 | $0.00030812 | $0.00030489 | - | - |
| Nov-14 2022 | $0.00030381 | $0.0002978 | $0.00034091 | $0.00033216 | $456 | - |
| Nov-13 2022 | $0.00033183 | $0.00032973 | $0.00035784 | $0.00035361 | $287 | - |
| Nov-12 2022 | $0.00035361 | $0.00034061 | $0.00044374 | $0.00036319 | - | - |
| Nov-11 2022 | $0.00036254 | $0.00035161 | $0.00038235 | $0.00038118 | $4 | - |