시가총액 $2.41T
3.71%
볼륨 24시간 $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
코인
26.963
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-22 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-21 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-20 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-19 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-18 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-17 2022 | $0.00591016 | $0.00590719 | $0.00591016 | $0.00590719 | - | - |
| Nov-16 2022 | $0.00591093 | $0.00577713 | $0.00615454 | $0.0060865 | - | - |
| Nov-15 2022 | $0.00608464 | $0.00606657 | $0.00630731 | $0.00630731 | $5 | - |
| Nov-14 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
| Nov-13 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
| Nov-12 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
| Nov-11 2022 | $0.00630731 | $0.00605601 | $0.00646217 | $0.00642373 | - | - |
| Nov-10 2022 | $0.00643002 | $0.00530935 | $0.00665873 | $0.00534519 | $745 | - |
| Nov-09 2022 | $0.00535793 | $0.00522711 | $0.00635754 | $0.00634676 | $2,678 | - |