時価総額 $2.25T
-0.82%
ボリューム24h $75.61B
-20.76%
BTC % 58.4131%
-0.23%
ETH % 9.60025%
0.61%
硬貨
34.665
取引所
204
ライブ
Inlock (ILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Inlock (ILK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,118 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-22 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-21 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-20 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-19 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-18 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-17 2022 | $0.00591016 | $0.00590719 | $0.00591016 | $0.00590719 | - | - |
| Nov-16 2022 | $0.00591093 | $0.00577713 | $0.00615454 | $0.0060865 | - | - |
| Nov-15 2022 | $0.00608464 | $0.00606657 | $0.00630731 | $0.00630731 | $5 | - |
| Nov-14 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
| Nov-13 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
| Nov-12 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
| Nov-11 2022 | $0.00630731 | $0.00605601 | $0.00646217 | $0.00642373 | - | - |
| Nov-10 2022 | $0.00643002 | $0.00530935 | $0.00665873 | $0.00534519 | $745 | - |
| Nov-09 2022 | $0.00535793 | $0.00522711 | $0.00635754 | $0.00634676 | $2,678 | - |