시가총액 $3.35T
-2.2%
볼륨 24시간 $379.05B
36.34%
BTC % 54.96%
-0.09%
ETH % 10.88%
-0.18%
코인
33.673
+2
거래소
885
마지막 업데이트
54 초 전에
Inkryptus (INKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.5103 | $1.5103 | $1.5359 | $1.5206 | - | - |
| Nov-15 2025 | $1.5206 | $1.5095 | $1.5224 | $1.5173 | - | - |
| Nov-14 2025 | $1.5173 | $1.5045 | $1.5331 | $1.5273 | - | - |
| Nov-13 2025 | $1.5273 | $1.5150 | $1.5311 | $1.5219 | - | - |
| Nov-12 2025 | $1.5219 | $1.5108 | $1.5364 | $1.5178 | - | - |
| Nov-11 2025 | $1.5178 | $1.5108 | $1.5321 | $1.5239 | - | - |
| Nov-10 2025 | $1.5239 | $1.4935 | $1.5495 | $1.5115 | - | - |
| Nov-09 2025 | $1.5033 | $1.4954 | $1.5200 | $1.5200 | - | - |
| Nov-08 2025 | $1.5200 | $1.4905 | $1.5200 | $1.4988 | - | - |
| Nov-07 2025 | $1.4988 | $1.4432 | $1.5230 | $1.5156 | $83,421 | - |
| Nov-06 2025 | $1.5156 | $1.4881 | $1.5188 | $1.4999 | - | - |
| Nov-05 2025 | $1.4999 | $1.4857 | $1.5364 | $1.5166 | - | - |
| Nov-04 2025 | $1.5166 | $1.5072 | $1.5615 | $1.5144 | - | - |
| Nov-03 2025 | $1.5144 | $1.5144 | $1.5314 | $1.5314 | $5,645 | - |
| Nov-02 2025 | $1.5314 | $1.5314 | $1.5391 | $1.5391 | $239 | - |