시가총액 $2.54T
5.45%
볼륨 24시간 $386.23B
-62.74%
BTC % 54.15%
0.18%
ETH % 9.72%
2.98%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Inkryptus (INKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.5300 | $1.4885 | $1.5353 | $1.4885 | $30,090 | - |
| Feb-05 2026 | $1.4885 | $1.4594 | $1.5554 | $1.5554 | - | - |
| Feb-04 2026 | $1.5538 | $1.5084 | $1.5617 | $1.5350 | $35,447 | - |
| Feb-03 2026 | $1.5350 | $1.5174 | $1.5599 | $1.5189 | $42,634 | - |
| Feb-02 2026 | $1.5189 | $1.4936 | $1.5612 | $1.5247 | - | - |
| Feb-01 2026 | $1.5247 | $1.5082 | $1.5435 | $1.5435 | $24,315 | - |
| Jan-31 2026 | $1.5435 | $1.5356 | $1.5752 | $1.5546 | - | - |
| Jan-30 2026 | $1.5546 | $1.5360 | $1.5670 | $1.5629 | - | - |
| Jan-29 2026 | $1.5629 | $1.5448 | $1.5980 | $1.5689 | - | - |
| Jan-28 2026 | $1.5690 | $1.5521 | $1.5892 | $1.5675 | - | - |
| Jan-27 2026 | $1.5675 | $1.5490 | $1.5941 | $1.5490 | - | - |
| Jan-26 2026 | $1.5490 | $1.5431 | $1.5619 | $1.5550 | - | - |
| Jan-25 2026 | $1.5550 | $1.5403 | $1.5562 | $1.5562 | - | - |
| Jan-24 2026 | $1.5591 | $1.5422 | $1.5930 | $1.5430 | - | - |
| Jan-23 2026 | $1.5430 | $1.5355 | $1.5800 | $1.5719 | - | - |