시가총액 $3.47T
0.08%
볼륨 24시간 $120.32B
-55.96%
BTC % 54.85%
-0.2%
ETH % 11.54%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
18 초 전에
Inkryptus (INKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.6040 | $1.6016 | $1.6365 | $1.6249 | - | - |
| Jan-16 2026 | $1.6249 | $1.5870 | $1.6735 | $1.6028 | $45,354 | - |
| Jan-15 2026 | $1.6028 | $1.5912 | $1.6166 | $1.6041 | - | - |
| Jan-14 2026 | $1.6041 | $1.5996 | $1.6510 | $1.5996 | - | - |
| Jan-13 2026 | $1.5996 | $1.5913 | $1.6075 | $1.6075 | $12,466 | - |
| Jan-12 2026 | $1.5997 | $1.5908 | $1.6217 | $1.6102 | - | - |
| Jan-11 2026 | $1.6102 | $1.5876 | $1.6102 | $1.5966 | - | - |
| Jan-10 2026 | $1.5966 | $1.5844 | $1.6410 | $1.6130 | $37,061 | - |
| Jan-09 2026 | $1.6130 | $1.6130 | $1.6360 | $1.6209 | - | - |
| Jan-08 2026 | $1.6209 | $1.5923 | $1.6357 | $1.5923 | - | - |
| Jan-07 2026 | $1.5923 | $1.5923 | $1.6177 | $1.6089 | - | - |
| Jan-06 2026 | $1.6089 | $1.5768 | $1.6168 | $1.5820 | - | - |
| Jan-05 2026 | $1.5820 | $1.5759 | $1.6043 | $1.5915 | - | - |
| Jan-04 2026 | $1.5915 | $1.5849 | $1.6117 | $1.5964 | - | - |
| Jan-03 2026 | $1.5964 | $1.5689 | $1.5964 | $1.5733 | - | - |