시가총액 R$13.95T
-0.93%
볼륨 24시간 R$611.83B
3.07%
BTC % 50%
-0.12%
ETH % 16.74%
-0.41%
코인
27.905
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Nov-20 2023 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | - | - |
Nov-19 2023 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | - | - |
Nov-18 2023 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | - | - |
Nov-17 2023 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | - | - |
Nov-16 2023 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | - | - |
Nov-15 2023 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | - | - |
Nov-14 2023 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | R$0.000000000144181226918674 | - | - |
Nov-13 2023 | R$0.000000000144181226918674 | R$0.000000000144026326698505 | R$0.00000000023930656280718 | R$0.000000000239267131042102 | - | - |
Nov-12 2023 | R$0.000000000239324426545834 | R$0.000000000141424452501648 | R$0.000000000282812127128501 | R$0.00000000014908575177934 | R$12,699 | - |
Nov-11 2023 | R$0.000000000129802832450402 | R$0.000000000118681582507298 | R$0.000000000191546395730765 | R$0.000000000138855315356781 | R$3,897 | - |
Nov-10 2023 | R$0.000000000140654040475212 | R$0.000000000128454037366876 | R$0.00000000026900954649169 | R$0.000000000269008091261272 | R$7,388 | - |
Nov-09 2023 | R$0.000000000269000408044246 | R$0.000000000244703930852729 | R$0.000000000271643831405461 | R$0.000000000271628311964503 | R$1,526 | - |
Nov-08 2023 | R$0.000000000271683877480847 | R$0.000000000243393137022151 | R$0.000000000302658574652599 | R$0.000000000277338204799184 | R$11,774 | - |
Nov-07 2023 | R$0.000000000277305807365967 | R$0.000000000221358316428047 | R$0.000000000294294556843085 | R$0.000000000221376986914283 | R$8,234 | - |
Nov-06 2023 | R$0.000000000221392145547073 | R$0.000000000220765290331502 | R$0.000000000266345731211675 | R$0.000000000266345731211675 | R$1,826 | - |
Injustice Samurai (IS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 171일 동안 분석, 13-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6565 BRL.