시가총액 $3.10T
-1.45%
볼륨 24시간 $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
InfluxAI Token (IFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.015706 | $0.015681 | $0.016416 | $0.0161 | $2,348,320 | - |
| May-03 2025 | $0.016081 | $0.015643 | $0.016592 | $0.016324 | $2,585,164 | - |
| May-02 2025 | $0.016205 | $0.015927 | $0.016691 | $0.016274 | $2,557,210 | - |
| May-01 2025 | $0.016275 | $0.016275 | $0.017358 | $0.016731 | $2,314,070 | - |
| Apr-30 2025 | $0.016694 | $0.016232 | $0.017193 | $0.017032 | $2,697,223 | - |
| Apr-29 2025 | $0.017334 | $0.016996 | $0.018064 | $0.017376 | $2,655,370 | - |
| Apr-28 2025 | $0.017195 | $0.01673 | $0.017646 | $0.017646 | $2,046,347 | - |
| Apr-27 2025 | $0.01797 | $0.017623 | $0.018143 | $0.018143 | $1,535,769 | - |
| Apr-26 2025 | $0.017877 | $0.017666 | $0.018595 | $0.017937 | $1,584,460 | - |
| Apr-25 2025 | $0.017992 | $0.017646 | $0.018879 | $0.017834 | $1,876,655 | - |
| Apr-24 2025 | $0.017784 | $0.017463 | $0.018039 | $0.017527 | $2,274,885 | - |
| Apr-23 2025 | $0.017584 | $0.017203 | $0.017731 | $0.017557 | $2,264,010 | - |
| Apr-22 2025 | $0.017386 | $0.01592 | $0.017483 | $0.016157 | $2,159,015 | - |
| Apr-21 2025 | $0.016317 | $0.016169 | $0.016848 | $0.016495 | $2,192,272 | - |
| Apr-20 2025 | $0.016245 | $0.015859 | $0.017435 | $0.017435 | $2,260,428 | - |