시가총액 $3.46T
-0.03%
볼륨 24시간 $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
Industrial (INDUSTRIAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $59.44 | $59.44 | $59.79 | $59.51 | - | - |
| Jan-16 2026 | $59.51 | $58.92 | $59.51 | $59.04 | - | - |
| Jan-15 2026 | $59.04 | $58.45 | $59.34 | $59.05 | - | - |
| Jan-14 2026 | $59.08 | $58.43 | $59.21 | $58.63 | $6,539 | - |
| Jan-13 2026 | $58.58 | $58.18 | $58.87 | $58.32 | - | - |
| Jan-12 2026 | $58.32 | $57.55 | $58.55 | $57.95 | $7,926 | - |
| Jan-11 2026 | $58.00 | $57.82 | $58.13 | $57.82 | - | - |
| Jan-10 2026 | $57.82 | $57.00 | $58.09 | $57.00 | - | - |
| Jan-09 2026 | $57.00 | $56.64 | $57.00 | $56.64 | - | - |
| Jan-08 2026 | $56.64 | $56.22 | $56.71 | $56.22 | - | - |
| Jan-07 2026 | $56.22 | $55.86 | $56.45 | $56.45 | - | - |
| Jan-06 2026 | $56.28 | $55.35 | $56.28 | $55.39 | $30,737 | - |
| Jan-05 2026 | $55.39 | $54.57 | $55.85 | $54.57 | - | - |
| Jan-04 2026 | $54.57 | $54.57 | $55.48 | $54.85 | - | - |
| Jan-03 2026 | $54.85 | $54.15 | $54.85 | $54.42 | - | - |