시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
2 의사록 전에
Industrial (INDUSTRIAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $48.45 | $47.56 | $48.84 | $47.56 | - | - |
| Dec-17 2025 | $47.56 | $47.56 | $48.87 | $47.81 | - | - |
| Dec-16 2025 | $47.73 | $47.10 | $47.94 | $47.54 | $5,843 | - |
| Dec-15 2025 | $47.04 | $46.22 | $47.31 | $46.32 | - | - |
| Dec-14 2025 | $46.32 | $46.32 | $46.82 | $46.73 | $7,016 | - |
| Dec-13 2025 | $46.73 | $46.30 | $46.93 | $46.30 | - | - |
| Dec-12 2025 | $46.30 | $45.79 | $46.45 | $46.21 | - | - |
| Dec-11 2025 | $46.21 | $45.33 | $46.21 | $46.11 | - | - |
| Dec-10 2025 | $46.11 | $45.17 | $46.11 | $45.17 | - | - |
| Dec-09 2025 | $45.04 | $45.04 | $45.66 | $45.66 | - | - |
| Dec-08 2025 | $45.84 | $44.68 | $45.84 | $44.92 | - | - |
| Dec-07 2025 | $44.53 | $44.52 | $45.08 | $44.58 | - | - |
| Dec-06 2025 | $44.58 | $44.07 | $44.69 | $44.13 | - | - |
| Dec-05 2025 | $44.13 | $43.72 | $44.35 | $44.23 | $7,903 | - |
| Dec-04 2025 | $44.23 | $43.70 | $44.24 | $44.04 | $14,423 | - |