시가총액 $3.99T
2.52%
볼륨 24시간 $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
코인
32.442
+19
거래소
885
마지막 업데이트
17 초 전에
Industrial (INDUSTRIAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $13.95 | $13.61 | $13.95 | $13.80 | - | - |
| Jul-14 2025 | $13.80 | $13.53 | $13.97 | $13.53 | - | - |
| Jul-13 2025 | $13.53 | $13.34 | $13.53 | $13.34 | - | - |
| Jul-12 2025 | $13.34 | $13.31 | $13.45 | $13.31 | - | - |
| Jul-11 2025 | $13.31 | $13.03 | $13.32 | $13.03 | $2,847 | - |
| Jul-10 2025 | $13.03 | $12.46 | $13.03 | $12.48 | - | - |
| Jul-09 2025 | $12.48 | $12.23 | $12.48 | $12.23 | - | - |
| Jul-08 2025 | $12.23 | $12.22 | $12.23 | $12.22 | - | - |
| Jul-07 2025 | $12.22 | $12.22 | $12.26 | $12.26 | - | - |
| Jul-06 2025 | $12.26 | $12.00 | $12.26 | $12.02 | - | - |
| Jul-05 2025 | $12.02 | $11.88 | $12.02 | $11.88 | - | - |
| Jul-04 2025 | $11.88 | $11.88 | $12.08 | $12.08 | - | - |
| Jul-03 2025 | $12.08 | $12.08 | $12.10 | $12.09 | - | - |
| Jul-02 2025 | $12.09 | $11.79 | $12.10 | $11.79 | - | - |
| Jul-01 2025 | $11.79 | $11.78 | $11.90 | $11.90 | - | - |