시가총액 $3.55T
1.07%
볼륨 24시간 $215.91B
19.45%
BTC % 59.62%
-0.48%
ETH % 8.94%
2.01%
코인
32.004
+10
거래소
885
마지막 업데이트
15 초 전에
Industrial (INDUSTRIAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $9.424 | $9.367 | $9.424 | $9.376 | - | - |
| May-31 2025 | $9.377 | $9.267 | $9.377 | $9.267 | - | - |
| May-30 2025 | $9.294 | $9.294 | $9.541 | $9.541 | $4,862 | - |
| May-29 2025 | $9.541 | $9.541 | $9.619 | $9.561 | - | - |
| May-28 2025 | $9.542 | $9.347 | $9.555 | $9.437 | - | - |
| May-27 2025 | $9.437 | $9.308 | $9.461 | $9.308 | - | - |
| May-26 2025 | $9.308 | $8.975 | $9.313 | $8.975 | - | - |
| May-25 2025 | $8.894 | $8.893 | $8.978 | $8.978 | - | - |
| May-24 2025 | $8.968 | $8.835 | $9.010 | $8.835 | $985 | - |
| May-23 2025 | $8.969 | $8.830 | $8.969 | $8.923 | - | - |
| May-22 2025 | $8.923 | $8.711 | $8.943 | $8.711 | - | - |
| May-21 2025 | $8.711 | $8.615 | $8.750 | $8.615 | - | - |
| May-20 2025 | $8.615 | $8.292 | $8.615 | $8.292 | - | - |
| May-19 2025 | $8.292 | $8.292 | $8.445 | $8.445 | - | - |
| May-18 2025 | $8.445 | $8.318 | $8.445 | $8.319 | - | - |