시가총액 $2.62T
2.14%
볼륨 24시간 $180.58B
-0.68%
BTC % 54.15%
0.31%
ETH % 9.96%
0.5%
코인
34.425
+14
거래소
885
마지막 업데이트
30 초 전에
Independence Day (Ethereum) (INDEPENDENCE DAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-20 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-19 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-18 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-17 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-16 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-15 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-14 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-13 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000007173386736233401 | $0.000000007173386736233401 | $7,366 | - |
| Jul-12 2024 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | - | - |
| Jul-11 2024 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | - | - |
| Jul-10 2024 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | - | - |
| Jul-09 2024 | $0.000000007173386736233401 | $0.000000007145389670372701 | $0.000000007173386736233401 | $0.000000007145389670372701 | $14 | - |
| Jul-08 2024 | $0.000000007145389670372701 | $0.000000007096286265019001 | $0.000000007145389670372701 | $0.000000007096286265019001 | $13 | - |
| Jul-07 2024 | $0.000000007096286265019001 | $0.000000007096286265019001 | $0.000000007287283766386101 | $0.000000007287283766386101 | $29 | - |