시가총액 $2.40T
-0.78%
볼륨 24시간 $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
코인
28.581
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00001438 | $0.00001423 | $0.00001441 | $0.00001438 | - | - |
Aug-24 2024 | $0.00001428 | $0.00001425 | $0.0000144 | $0.00001431 | - | - |
Aug-23 2024 | $0.00001436 | $0.00001355 | $0.00001441 | $0.00001355 | - | - |
Aug-22 2024 | $0.00001351 | $0.00001347 | $0.00001366 | $0.00001364 | - | - |
Aug-21 2024 | $0.00001365 | $0.00001322 | $0.00001374 | $0.00001327 | - | - |
Aug-20 2024 | $0.00001328 | $0.00001326 | $0.00001838 | $0.00001785 | - | - |
Aug-19 2024 | $0.00001777 | $0.00001542 | $0.00001777 | $0.00001558 | $3 | - |
Aug-18 2024 | $0.00001571 | $0.00001571 | $0.00001597 | $0.00001574 | - | - |
Aug-17 2024 | $0.00001571 | $0.00001558 | $0.00001575 | $0.00001558 | - | - |
Aug-16 2024 | $0.00001559 | $0.00001521 | $0.00001579 | $0.00001533 | - | - |
Aug-15 2024 | $0.00001532 | $0.0000151 | $0.00001589 | $0.0000157 | - | - |
Aug-14 2024 | $0.00001574 | $0.00001569 | $0.00002232 | $0.00002203 | - | - |
Aug-13 2024 | $0.00002202 | $0.00002162 | $0.00004846 | $0.00004827 | $137 | - |
Aug-12 2024 | $0.00004864 | $0.00004631 | $0.0000488 | $0.00004729 | - | - |
Aug-11 2024 | $0.00004717 | $0.00004715 | $0.00004933 | $0.00004878 | - | - |