시가총액 $2.61T
0.36%
볼륨 24시간 $99.02B
-62.16%
BTC % 50.7%
0.21%
ETH % 16.15%
-0.24%
코인
28.148
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00005689 | $0.00005625 | $0.00005709 | $0.00005657 | - | - |
| Jul-19 2024 | $0.00005668 | $0.00005403 | $0.00005697 | $0.00005436 | - | - |
| Jul-18 2024 | $0.00005464 | $0.00005414 | $0.00005551 | $0.00005439 | - | - |
| Jul-17 2024 | $0.00005456 | $0.00005444 | $0.00005616 | $0.00005552 | - | - |
| Jul-16 2024 | $0.0000553 | $0.00005346 | $0.0000554 | $0.00005532 | - | - |
| Jul-15 2024 | $0.0000552 | $0.00005174 | $0.0000552 | $0.00005174 | - | - |
| Jul-14 2024 | $0.0000521 | $0.00005068 | $0.0000521 | $0.0000507 | - | - |
| Jul-13 2024 | $0.00005094 | $0.00004945 | $0.00005094 | $0.00004959 | - | - |
| Jul-12 2024 | $0.00004951 | $0.00004848 | $0.00004983 | $0.00004908 | - | - |
| Jul-11 2024 | $0.00004894 | $0.00004879 | $0.00005033 | $0.00004913 | - | - |
| Jul-10 2024 | $0.00004928 | $0.00004897 | $0.00005015 | $0.000049 | - | - |
| Jul-09 2024 | $0.00004917 | $0.00004816 | $0.00004927 | $0.00004816 | - | - |
| Jul-08 2024 | $0.00004837 | $0.00004837 | $0.0000669 | $0.00006467 | - | - |
| Jul-07 2024 | $0.00006541 | $0.00004174 | $0.00007349 | $0.00004174 | $377 | - |
| Jul-06 2024 | $0.00004198 | $0.00004039 | $0.00004198 | $0.00004063 | - | - |