시가총액 $2.48T
-1.1%
볼륨 24시간 $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Oct-08 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Oct-07 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Oct-06 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Oct-05 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Oct-04 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Oct-03 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Oct-02 2024 | $0.00001338 | $0.00001327 | $0.00001351 | $0.00001327 | - | - |
Oct-01 2024 | $0.00001329 | $0.00001329 | $0.0000141 | $0.0000139 | - | - |
Sep-30 2024 | $0.00001395 | $0.0000139 | $0.00001434 | $0.00001434 | - | - |
Sep-29 2024 | $0.00001435 | $0.00001431 | $0.00001444 | $0.00001444 | - | - |
Sep-28 2024 | $0.00001439 | $0.00001433 | $0.00001451 | $0.00001446 | - | - |
Sep-27 2024 | $0.00001446 | $0.0000142 | $0.00001453 | $0.00001423 | - | - |
Sep-26 2024 | $0.00001417 | $0.0000138 | $0.00001435 | $0.00001387 | - | - |
Sep-25 2024 | $0.00001384 | $0.00001384 | $0.00001415 | $0.00001413 | - | - |