시가총액 $2.20T
-3.75%
볼륨 24시간 $118.67B
34.59%
BTC % 52.66%
-0.38%
ETH % 13.94%
0.78%
코인
28.435
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00004717 | $0.00004715 | $0.00004933 | $0.00004878 | - | - |
Aug-10 2024 | $0.00004854 | $0.00004827 | $0.00004879 | $0.00004874 | - | - |
Aug-09 2024 | $0.00004824 | $0.00004793 | $0.00004936 | $0.00004935 | - | - |
Aug-08 2024 | $0.00004985 | $0.00004393 | $0.00004985 | $0.00004393 | - | - |
Aug-07 2024 | $0.00004418 | $0.00004362 | $0.00004627 | $0.00004502 | - | - |
Aug-06 2024 | $0.00004519 | $0.00004414 | $0.00004586 | $0.00004487 | - | - |
Aug-05 2024 | $0.00004421 | $0.00004036 | $0.00004715 | $0.00004715 | - | - |
Aug-04 2024 | $0.00004767 | $0.00004758 | $0.00005018 | $0.00005009 | - | - |
Aug-03 2024 | $0.00004996 | $0.00004961 | $0.00005127 | $0.00005099 | - | - |
Aug-02 2024 | $0.00005094 | $0.00005094 | $0.00005435 | $0.00005435 | - | - |
Aug-01 2024 | $0.00005403 | $0.00005209 | $0.00005425 | $0.00005398 | - | - |
Jul-31 2024 | $0.00005401 | $0.00005398 | $0.00005555 | $0.00005499 | - | - |
Jul-30 2024 | $0.00005506 | $0.00005481 | $0.00005594 | $0.00005507 | - | - |
Jul-29 2024 | $0.00005555 | $0.00005555 | $0.00005773 | $0.00005674 | - | - |
Jul-28 2024 | $0.00005614 | $0.00005534 | $0.00005624 | $0.00005574 | - | - |