시가총액 $2.13T
3.94%
볼륨 24시간 $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
코인
28.711
+10
거래소
885
마지막 업데이트
2 의사록 전에
indaHash (IDH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00001211 | $0.0000119 | $0.00001216 | $0.00001197 | - | - |
| Sep-07 2024 | $0.00001195 | $0.00001186 | $0.00001212 | $0.00001187 | - | - |
| Sep-06 2024 | $0.00001182 | $0.00001172 | $0.00001261 | $0.00001247 | - | - |
| Sep-05 2024 | $0.00001242 | $0.00001238 | $0.00001289 | $0.00001289 | - | - |
| Sep-04 2024 | $0.00001291 | $0.0000124 | $0.00001297 | $0.00001282 | - | - |
| Sep-03 2024 | $0.00001283 | $0.00001282 | $0.00001328 | $0.00001317 | - | - |
| Sep-02 2024 | $0.00001321 | $0.00001274 | $0.00001321 | $0.00001274 | - | - |
| Sep-01 2024 | $0.00001271 | $0.00001271 | $0.00001312 | $0.00001312 | - | - |
| Aug-31 2024 | $0.00001311 | $0.00001308 | $0.00001318 | $0.00001317 | - | - |
| Aug-30 2024 | $0.00001316 | $0.00001289 | $0.00001324 | $0.00001317 | - | - |
| Aug-29 2024 | $0.0000132 | $0.00001313 | $0.00001351 | $0.00001317 | - | - |
| Aug-28 2024 | $0.00001316 | $0.00001291 | $0.0000133 | $0.00001304 | - | - |
| Aug-27 2024 | $0.00001306 | $0.00001298 | $0.00001405 | $0.00001402 | - | - |
| Aug-26 2024 | $0.00001404 | $0.00001402 | $0.00001431 | $0.00001431 | - | - |
| Aug-25 2024 | $0.00001438 | $0.00001423 | $0.00001441 | $0.00001438 | - | - |