시가총액 $2.25T
0.82%
볼륨 24시간 $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
indaHash (IDH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001571 | $0.00001558 | $0.00001575 | $0.00001558 | - | - |
| Aug-16 2024 | $0.00001559 | $0.00001521 | $0.00001579 | $0.00001533 | - | - |
| Aug-15 2024 | $0.00001532 | $0.0000151 | $0.00001589 | $0.0000157 | - | - |
| Aug-14 2024 | $0.00001574 | $0.00001569 | $0.00002232 | $0.00002203 | - | - |
| Aug-13 2024 | $0.00002202 | $0.00002162 | $0.00004846 | $0.00004827 | $137 | - |
| Aug-12 2024 | $0.00004864 | $0.00004631 | $0.0000488 | $0.00004729 | - | - |
| Aug-11 2024 | $0.00004717 | $0.00004715 | $0.00004933 | $0.00004878 | - | - |
| Aug-10 2024 | $0.00004854 | $0.00004827 | $0.00004879 | $0.00004874 | - | - |
| Aug-09 2024 | $0.00004824 | $0.00004793 | $0.00004936 | $0.00004935 | - | - |
| Aug-08 2024 | $0.00004985 | $0.00004393 | $0.00004985 | $0.00004393 | - | - |
| Aug-07 2024 | $0.00004418 | $0.00004362 | $0.00004627 | $0.00004502 | - | - |
| Aug-06 2024 | $0.00004519 | $0.00004414 | $0.00004586 | $0.00004487 | - | - |
| Aug-05 2024 | $0.00004421 | $0.00004036 | $0.00004715 | $0.00004715 | - | - |
| Aug-04 2024 | $0.00004767 | $0.00004758 | $0.00005018 | $0.00005009 | - | - |
| Aug-03 2024 | $0.00004996 | $0.00004961 | $0.00005127 | $0.00005099 | - | - |