시가총액 $2.24T
-0.51%
볼륨 24시간 $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
indaHash (IDH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001321 | $0.00001267 | $0.00001325 | $0.00001272 | - | - |
| Sep-12 2024 | $0.00001272 | $0.0000126 | $0.0000128 | $0.00001261 | - | - |
| Sep-11 2024 | $0.0000126 | $0.00001225 | $0.00001269 | $0.00001267 | - | - |
| Sep-10 2024 | $0.0000127 | $0.00001245 | $0.00001274 | $0.00001252 | - | - |
| Sep-09 2024 | $0.00001259 | $0.0000121 | $0.00001268 | $0.00001219 | - | - |
| Sep-08 2024 | $0.00001211 | $0.0000119 | $0.00001216 | $0.00001197 | - | - |
| Sep-07 2024 | $0.00001195 | $0.00001186 | $0.00001212 | $0.00001187 | - | - |
| Sep-06 2024 | $0.00001182 | $0.00001172 | $0.00001261 | $0.00001247 | - | - |
| Sep-05 2024 | $0.00001242 | $0.00001238 | $0.00001289 | $0.00001289 | - | - |
| Sep-04 2024 | $0.00001291 | $0.0000124 | $0.00001297 | $0.00001282 | - | - |
| Sep-03 2024 | $0.00001283 | $0.00001282 | $0.00001328 | $0.00001317 | - | - |
| Sep-02 2024 | $0.00001321 | $0.00001274 | $0.00001321 | $0.00001274 | - | - |
| Sep-01 2024 | $0.00001271 | $0.00001271 | $0.00001312 | $0.00001312 | - | - |
| Aug-31 2024 | $0.00001311 | $0.00001308 | $0.00001318 | $0.00001317 | - | - |
| Aug-30 2024 | $0.00001316 | $0.00001289 | $0.00001324 | $0.00001317 | - | - |