시가총액 $2.47T
0.09%
볼륨 24시간 $89.85B
-13.81%
BTC % 59.4777%
-0.24%
ETH % 9.81573%
0.09%
코인
34.665
거래소
204
실시간
IMGx10 (IMGX10) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
IMGx10 (IMGX10) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 22 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-23 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-22 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-21 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-20 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-19 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-18 2025 | $0.000000000000107456166524 | $0.000000000000104062992802 | $0.000000000000107456166524 | $0.000000000000104062992802 | - | - |
| Apr-17 2025 | $0.000000000000104062992802 | $0.000000000000093629428409 | $0.000000000000107872988658 | $0.000000000000093629428409 | - | - |
| Apr-16 2025 | $0.000000000000093629428409 | $0.000000000000093629428409 | $0.000000000000096058891132 | $0.000000000000096058891132 | - | - |
| Apr-15 2025 | $0.000000000000096058891132 | $0.000000000000096058891132 | $0.000000000000100640678877 | $0.000000000000100640678877 | - | - |
| Apr-14 2025 | $0.000000000000100640678877 | $0.000000000000100640678877 | $0.000000000000103209798896 | $0.000000000000103209798896 | - | - |
| Apr-13 2025 | $0.000000000000097024726152 | $0.000000000000097024726152 | $0.000000000000102979238957 | $0.000000000000099952660639 | - | - |
| Apr-12 2025 | $0.000000000000099952660639 | $0.000000000000097635455654 | $0.000000000000108068076417 | $0.000000000000097635455654 | - | - |
| Apr-11 2025 | $0.000000000000097635455654 | $0.000000000000097635455654 | $0.000000000000110778869357 | $0.000000000000106636332143 | $215 | - |
| Apr-10 2025 | $0.000000000000106636332143 | $0.000000000000086495770974 | $0.000000000000108864990722 | $0.000000000000108864990722 | - | - |