Cap Mercado $2.47T
0.09%
Volume 24h $89.85B
-13.81%
BTC % 59.4777%
-0.24%
ETH % 9.81573%
0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de IMGx10 (IMGX10), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de IMGx10 (IMGX10) em Dólar USD. Esta tabela mostra 22 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-23 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-22 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-21 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-20 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-19 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-18 2025 | $0.000000000000107456166524 | $0.000000000000104062992802 | $0.000000000000107456166524 | $0.000000000000104062992802 | - | - |
| Apr-17 2025 | $0.000000000000104062992802 | $0.000000000000093629428409 | $0.000000000000107872988658 | $0.000000000000093629428409 | - | - |
| Apr-16 2025 | $0.000000000000093629428409 | $0.000000000000093629428409 | $0.000000000000096058891132 | $0.000000000000096058891132 | - | - |
| Apr-15 2025 | $0.000000000000096058891132 | $0.000000000000096058891132 | $0.000000000000100640678877 | $0.000000000000100640678877 | - | - |
| Apr-14 2025 | $0.000000000000100640678877 | $0.000000000000100640678877 | $0.000000000000103209798896 | $0.000000000000103209798896 | - | - |
| Apr-13 2025 | $0.000000000000097024726152 | $0.000000000000097024726152 | $0.000000000000102979238957 | $0.000000000000099952660639 | - | - |
| Apr-12 2025 | $0.000000000000099952660639 | $0.000000000000097635455654 | $0.000000000000108068076417 | $0.000000000000097635455654 | - | - |
| Apr-11 2025 | $0.000000000000097635455654 | $0.000000000000097635455654 | $0.000000000000110778869357 | $0.000000000000106636332143 | $215 | - |
| Apr-10 2025 | $0.000000000000106636332143 | $0.000000000000086495770974 | $0.000000000000108864990722 | $0.000000000000108864990722 | - | - |