시가총액 $4.25T
1.27%
볼륨 24시간 $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
코인
33.101
+15
거래소
885
마지막 업데이트
3 의사록 전에
IMGx10 (IMGX10) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-23 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-22 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-21 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-20 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-19 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-18 2025 | $0.000000000000107456166524 | $0.000000000000104062992802 | $0.000000000000107456166524 | $0.000000000000104062992802 | - | - |
| Apr-17 2025 | $0.000000000000104062992802 | $0.000000000000093629428409 | $0.000000000000107872988658 | $0.000000000000093629428409 | - | - |
| Apr-16 2025 | $0.000000000000093629428409 | $0.000000000000093629428409 | $0.000000000000096058891132 | $0.000000000000096058891132 | - | - |
| Apr-15 2025 | $0.000000000000096058891132 | $0.000000000000096058891132 | $0.000000000000100640678877 | $0.000000000000100640678877 | - | - |
| Apr-14 2025 | $0.000000000000100640678877 | $0.000000000000100640678877 | $0.000000000000103209798896 | $0.000000000000103209798896 | - | - |
| Apr-13 2025 | $0.000000000000097024726152 | $0.000000000000097024726152 | $0.000000000000102979238957 | $0.000000000000099952660639 | - | - |
| Apr-12 2025 | $0.000000000000099952660639 | $0.000000000000097635455654 | $0.000000000000108068076417 | $0.000000000000097635455654 | - | - |
| Apr-11 2025 | $0.000000000000097635455654 | $0.000000000000097635455654 | $0.000000000000110778869357 | $0.000000000000106636332143 | $215 | - |
| Apr-10 2025 | $0.000000000000106636332143 | $0.000000000000086495770974 | $0.000000000000108864990722 | $0.000000000000108864990722 | - | - |