시가총액 $2.48T
-1.05%
볼륨 24시간 $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
IMAYC (IMAYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.540519 | $0.481278 | $0.540692 | $0.4813 | $52 | - |
| Oct-19 2024 | $0.481288 | $0.447624 | $0.484484 | $0.454289 | $94 | - |
| Oct-18 2024 | $0.454355 | $0.454144 | $0.454397 | $0.454164 | - | - |
| Oct-17 2024 | $0.454237 | $0.454167 | $0.454361 | $0.454309 | - | - |
| Oct-16 2024 | $0.45433 | $0.454246 | $0.45467 | $0.454328 | - | - |
| Oct-15 2024 | $0.45429 | $0.454115 | $0.454519 | $0.454246 | - | - |
| Oct-14 2024 | $0.454345 | $0.45402 | $0.454403 | $0.454224 | - | - |
| Oct-13 2024 | $0.454209 | $0.454173 | $0.454314 | $0.454245 | - | - |
| Oct-12 2024 | $0.454292 | $0.454162 | $0.454352 | $0.454293 | - | - |
| Oct-11 2024 | $0.454234 | $0.453987 | $0.454438 | $0.454056 | - | - |
| Oct-10 2024 | $0.453973 | $0.453848 | $0.454271 | $0.453927 | - | - |
| Oct-09 2024 | $0.454056 | $0.453941 | $0.454371 | $0.45413 | - | - |
| Oct-08 2024 | $0.454188 | $0.454106 | $0.45451 | $0.454293 | - | - |
| Oct-07 2024 | $0.454364 | $0.454271 | $0.454432 | $0.454369 | - | - |
| Oct-06 2024 | $0.454368 | $0.454325 | $0.45468 | $0.454411 | - | - |