시가총액 $2.61T
1.05%
볼륨 24시간 $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
IMAYC (IMAYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.615097 | $0.614853 | $0.615258 | $0.614916 | - | - |
| Jul-25 2024 | $0.614728 | $0.614715 | $0.615195 | $0.614933 | - | - |
| Jul-24 2024 | $0.614916 | $0.614853 | $0.61522 | $0.615015 | - | - |
| Jul-23 2024 | $0.615074 | $0.544969 | $0.615344 | $0.545222 | $16 | - |
| Jul-22 2024 | $0.545225 | $0.545007 | $0.545411 | $0.545074 | - | - |
| Jul-21 2024 | $0.545076 | $0.545076 | $0.545501 | $0.545218 | $4 | - |
| Jul-20 2024 | $0.54518 | $0.54518 | $0.545471 | $0.545358 | - | - |
| Jul-19 2024 | $0.545397 | $0.544868 | $0.545397 | $0.544969 | - | - |
| Jul-18 2024 | $0.544881 | $0.544881 | $0.545319 | $0.545166 | - | - |
| Jul-17 2024 | $0.545075 | $0.545053 | $0.545428 | $0.54539 | - | - |
| Jul-16 2024 | $0.54527 | $0.50404 | $0.545691 | $0.504456 | $11 | - |
| Jul-15 2024 | $0.504117 | $0.503948 | $0.504508 | $0.504002 | - | - |
| Jul-14 2024 | $0.50405 | $0.503914 | $0.504114 | $0.503914 | - | - |
| Jul-13 2024 | $0.503966 | $0.503906 | $0.581278 | $0.581278 | $12 | - |
| Jul-12 2024 | $0.58114 | $0.581003 | $0.581708 | $0.581176 | - | - |