시가총액 $2.20T
-0.88%
볼륨 24시간 $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
IMAYC (IMAYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.469041 | $0.468937 | $0.469134 | $0.469003 | - | - |
| Sep-16 2024 | $0.46892 | $0.468843 | $0.469087 | $0.468995 | - | - |
| Sep-15 2024 | $0.469027 | $0.469011 | $0.469226 | $0.469152 | - | - |
| Sep-14 2024 | $0.469092 | $0.469063 | $0.469421 | $0.469421 | - | - |
| Sep-13 2024 | $0.469221 | $0.468947 | $0.469225 | $0.469051 | - | - |
| Sep-12 2024 | $0.468996 | $0.468892 | $0.469155 | $0.469091 | - | - |
| Sep-11 2024 | $0.469084 | $0.468895 | $0.469182 | $0.469021 | - | - |
| Sep-10 2024 | $0.469074 | $0.468919 | $0.469211 | $0.46912 | - | - |
| Sep-09 2024 | $0.46908 | $0.468931 | $0.469271 | $0.469055 | - | - |
| Sep-08 2024 | $0.468988 | $0.468883 | $0.469154 | $0.468934 | - | - |
| Sep-07 2024 | $0.468959 | $0.468928 | $0.515878 | $0.515732 | $15 | - |
| Sep-06 2024 | $0.51575 | $0.515499 | $0.515885 | $0.515776 | - | - |
| Sep-05 2024 | $0.515762 | $0.515725 | $0.516227 | $0.515851 | - | - |
| Sep-04 2024 | $0.515863 | $0.515751 | $0.516103 | $0.515751 | - | - |
| Sep-03 2024 | $0.515829 | $0.515683 | $0.515944 | $0.51587 | - | - |