시가총액 $2.66T
1.23%
볼륨 24시간 $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
코인
34.479
+2
거래소
885
마지막 업데이트
25 초 전에
IMAGINE (IMAGINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002513 | $0.0000245 | $0.00002513 | $0.0000245 | - | - |
| Apr-09 2026 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Apr-08 2026 | $0.00002498 | $0.00002362 | $0.00002532 | $0.00002362 | - | - |
| Apr-07 2026 | $0.00002362 | $0.00002362 | $0.00002415 | $0.00002415 | - | - |
| Apr-06 2026 | $0.00002494 | $0.00002383 | $0.00002516 | $0.00002383 | - | - |
| Apr-05 2026 | $0.00002462 | $0.00002462 | $0.00002556 | $0.00002556 | - | - |
| Apr-04 2026 | $0.00002556 | $0.0000255 | $0.00002567 | $0.00002567 | - | - |
| Apr-03 2026 | $0.00002567 | $0.00002459 | $0.00002601 | $0.00002459 | - | - |
| Apr-02 2026 | $0.00002459 | $0.00002459 | $0.00002643 | $0.00002643 | $44 | - |
| Apr-01 2026 | $0.00002643 | $0.0000259 | $0.00002653 | $0.00002618 | - | - |
| Mar-31 2026 | $0.00002564 | $0.00002536 | $0.00002684 | $0.00002657 | - | - |
| Mar-30 2026 | $0.00002657 | $0.00002657 | $0.00003169 | $0.0000281 | - | - |
| Mar-29 2026 | $0.0000283 | $0.00002723 | $0.0000283 | $0.00002756 | - | - |
| Mar-28 2026 | $0.00002756 | $0.00002712 | $0.00002782 | $0.00002782 | - | - |
| Mar-27 2026 | $0.00002782 | $0.00002699 | $0.00002851 | $0.00002699 | - | - |